Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.333 6.458 6.333 6.449 108,592 +0.14(+2.27%)
Feb 25, 2022 6.324 6.396 6.288 6.306 146,556 -0.08(-1.26%)
Feb 24, 2022 6.225 6.413 6.225 6.387 98,963 +0.09(+1.42%)
Feb 23, 2022 6.315 6.342 6.288 6.297 73,943 +0.00(+0.00%)
Feb 22, 2022 6.324 6.362 6.297 6.297 99,193 -0.09(-1.40%)
Feb 18, 2022 6.387 0 -0.07(-1.11%)
Feb 17, 2022 6.396 6.476 6.360 6.458 158,860 +0.05(+0.84%)
Feb 16, 2022 6.449 6.458 6.369 6.405 176,706 -0.05(-0.83%)
Feb 15, 2022 6.431 6.494 6.397 6.458 118,146 +0.06(+0.98%)
Feb 14, 2022 6.270 6.458 6.207 6.396 484,797 +0.11(+1.72%)
Feb 11, 2022 6.243 6.305 6.216 6.288 234,090 +0.04(+0.57%)
Feb 10, 2022 6.386 6.404 6.225 6.252 235,364 -0.13(-2.09%)
Feb 09, 2022 6.484 6.515 6.386 6.386 123,662 -0.10(-1.51%)
Feb 08, 2022 6.421 6.493 6.413 6.484 135,880 +0.04(+0.69%)
Feb 07, 2022 6.475 6.528 6.386 6.439 218,768 -0.02(-0.28%)
Feb 04, 2022 6.564 6.600 6.439 6.457 142,691 -0.11(-1.63%)
Feb 03, 2022 6.511 6.600 6.564 143,925 -0.02(-0.27%)
Feb 02, 2022 6.600 6.644 6.582 6.582 188,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.