Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.110 -0.020 (-0.33%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.803 5.815 5.686 5.731 169,148 -0.04(-0.78%)
Apr 28, 2022 5.659 5.830 5.659 5.776 231,504 +0.12(+2.07%)
Apr 27, 2022 5.713 5.803 5.659 5.659 284,940 -0.05(-0.94%)
Apr 26, 2022 5.686 5.731 5.659 5.713 137,523 +0.04(+0.63%)
Apr 25, 2022 5.641 5.713 5.623 5.677 179,365 +0.04(+0.80%)
Apr 22, 2022 5.776 5.794 5.632 5.632 302,361 -0.12(-2.03%)
Apr 21, 2022 5.785 5.785 5.659 5.749 314,668 -0.01(-0.16%)
Apr 20, 2022 5.677 5.803 5.641 5.758 293,849 +0.09(+1.59%)
Apr 19, 2022 5.650 5.713 5.623 5.668 112,029 +0.00(+0.00%)
Apr 18, 2022 5.641 5.776 5.641 5.668 269,905 -0.01(-0.16%)
Apr 14, 2022 5.857 5.857 5.677 5.677 454,995 -0.10(-1.71%)
Apr 13, 2022 5.803 5.879 5.776 5.776 163,368 -0.06(-1.07%)
Apr 12, 2022 5.892 5.919 5.812 5.838 178,290 -0.06(-1.06%)
Apr 11, 2022 5.946 5.991 5.803 5.901 202,563 -0.04(-0.75%)
Apr 08, 2022 6.071 6.169 5.946 5.946 111,729 -0.19(-3.07%)
Apr 07, 2022 6.197 6.237 6.134 6.134 105,567 -0.11(-1.72%)
Apr 06, 2022 6.188 6.268 6.179 6.241 86,084 +0.04(+0.72%)
Apr 05, 2022 6.304 6.322 6.179 6.197 109,661 -0.08(-1.28%)
Apr 04, 2022 6.465 6.465 6.268 6.277 203,529 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.