Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.140 -0.060 (-0.97%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.429 6.456 6.358 6.358 122,998 -0.03(-0.42%)
Mar 30, 2022 6.483 6.492 6.376 6.385 58,073 -0.07(-1.11%)
Mar 29, 2022 6.259 6.483 6.205 6.456 143,023 +0.22(+3.59%)
Mar 28, 2022 6.241 6.483 6.212 6.232 91,283 -0.07(-1.14%)
Mar 25, 2022 6.331 6.447 6.250 6.304 95,766 -0.02(-0.28%)
Mar 24, 2022 6.358 6.384 6.313 6.322 37,344 -0.07(-1.12%)
Mar 23, 2022 6.447 6.474 6.376 6.394 57,152 -0.04(-0.70%)
Mar 22, 2022 6.483 6.514 6.411 6.438 79,454 -0.06(-0.96%)
Mar 21, 2022 6.644 6.644 6.492 6.501 82,736 -0.19(-2.81%)
Mar 18, 2022 6.510 6.743 6.457 6.689 149,159 +0.14(+2.19%)
Mar 17, 2022 6.402 6.617 6.367 6.546 60,321 +0.12(+1.81%)
Mar 16, 2022 6.385 6.478 6.313 6.429 78,096 +0.03(+0.42%)
Mar 15, 2022 6.367 6.465 6.304 6.402 56,177 +0.04(+0.70%)
Mar 14, 2022 6.277 6.367 6.223 6.358 136,223 +0.09(+1.44%)
Mar 11, 2022 6.294 6.294 6.177 6.268 119,076 -0.03(-0.42%)
Mar 10, 2022 6.250 6.339 6.250 6.294 21,195 -0.01(-0.14%)
Mar 09, 2022 6.375 6.419 6.303 6.303 42,307 -0.07(-1.12%)
Mar 08, 2022 6.401 6.434 6.357 6.375 61,079 -0.04(-0.56%)
Mar 07, 2022 6.410 6.455 6.330 6.410 123,326 -0.04(-0.55%)
Mar 04, 2022 6.473 6.508 6.401 6.446 76,374 -0.02(-0.28%)
Mar 03, 2022 6.517 6.669 6.428 6.464 142,661 -0.13(-2.03%)
Mar 02, 2022 6.401 6.696 6.330 6.598 384,802 +0.22(+3.50%)
Mar 01, 2022 6.401 6.464 6.375 6.375 119,324 -0.04(-0.69%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,101 +0.14(+2.27%)
Feb 25, 2022 6.294 6.366 6.259 6.277 147,243 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,427 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,289 +0.00(+0.00%)
Feb 22, 2022 6.294 6.332 6.268 6.268 99,658 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,605 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,534 -0.05(-0.83%)
Feb 15, 2022 6.401 6.464 6.368 6.428 118,700 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,069 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,187 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,466 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,241 -0.10(-1.51%)
Feb 08, 2022 6.391 6.463 6.383 6.454 136,517 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,793 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,360 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,599 -0.02(-0.27%)
Feb 02, 2022 6.569 6.613 6.551 6.551 189,882 +0.00(+0.00%)
Feb 01, 2022 6.516 6.613 6.489 6.551 328,338 +0.04(+0.54%)
Jan 31, 2022 6.587 6.596 6.516 87,776 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,072 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,043 +0.00(+0.00%)
Jan 26, 2022 6.596 6.613 6.454 6.551 100,677 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,178 +0.08(+1.24%)
Jan 24, 2022 6.640 6.675 6.347 6.463 320,592 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,873 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.684 139,029 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,782 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,052 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.012 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,219 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,633 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,995 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.065 6.959 6.977 47,338 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.012 75,479 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,510 -0.05(-0.75%)
Jan 03, 2022 7.119 7.119 7.030 7.074 54,203 +0.00(+0.00%)
Dec 31, 2021 7.030 7.096 7.030 7.074 48,562 +0.06(+0.88%)
Dec 30, 2021 6.995 7.039 6.995 7.012 49,874 +0.03(+0.38%)
Dec 29, 2021 7.110 7.180 6.986 6.986 182,265 -0.13(-1.86%)
Dec 28, 2021 7.295 7.295 7.110 7.119 56,463 -0.07(-0.98%)
Dec 27, 2021 7.225 7.232 7.163 7.189 77,106 +0.01(+0.12%)
Dec 23, 2021 7.163 7.207 7.109 7.180 59,765 +0.04(+0.50%)
Dec 22, 2021 7.145 7.189 7.083 7.145 52,861 +0.02(+0.25%)
Dec 21, 2021 7.101 7.154 7.058 7.127 35,575 +0.03(+0.37%)
Dec 20, 2021 7.057 7.168 7.057 7.101 35,716 -0.03(-0.37%)
Dec 17, 2021 7.207 7.211 7.127 7.127 18,294 -0.05(-0.74%)
Dec 16, 2021 7.039 7.216 7.021 7.180 43,666 +0.11(+1.50%)
Dec 15, 2021 7.021 7.074 6.995 7.074 76,998 +0.09(+1.27%)
Dec 14, 2021 6.995 7.041 6.977 6.986 49,040 -0.07(-1.00%)
Dec 13, 2021 7.189 7.189 6.995 7.057 73,552 +0.03(+0.38%)
Dec 10, 2021 7.003 7.197 7.003 7.030 44,545 +0.04(+0.63%)
Dec 09, 2021 7.030 7.030 6.942 6.986 68,371 +0.03(+0.38%)
Dec 08, 2021 6.933 7.012 6.933 6.959 86,607 +0.03(+0.38%)
Dec 07, 2021 6.994 7.012 6.924 6.933 27,975 -0.02(-0.25%)
Dec 06, 2021 6.994 7.008 6.880 6.950 56,769 -0.06(-0.88%)
Dec 03, 2021 7.021 7.021 6.986 7.012 40,233 -0.03(-0.38%)
Dec 02, 2021 7.047 7.099 7.030 7.038 34,702 -0.05(-0.75%)
Dec 01, 2021 7.100 7.162 7.083 7.091 89,402 +0.00(+0.00%)
Nov 30, 2021 7.206 7.206 7.021 7.091 125,732 -0.04(-0.62%)
Nov 29, 2021 7.179 7.179 7.083 7.135 29,559 +0.00(+0.00%)
Nov 26, 2021 7.083 7.144 7.083 7.135 42,224 +0.07(+1.00%)
Nov 24, 2021 7.083 7.083 7.038 7.065 28,044 +0.03(+0.38%)
Nov 23, 2021 7.127 7.127 6.986 7.038 57,367 -0.09(-1.24%)
Nov 22, 2021 7.047 7.127 7.021 7.127 53,644 +0.08(+1.12%)
Nov 19, 2021 7.091 7.091 7.003 7.047 44,021 +0.03(+0.38%)
Nov 18, 2021 7.056 7.038 7.005 7.021 36,105 -0.01(-0.13%)
Nov 17, 2021 7.056 7.056 6.994 7.030 41,627 +0.00(+0.00%)
Nov 16, 2021 7.083 7.083 6.994 7.030 34,891 -0.00(-0.06%)
Nov 15, 2021 7.091 7.091 7.012 7.034 38,549 -0.04(-0.56%)
Nov 12, 2021 7.056 7.083 7.038 7.074 21,574 +0.04(+0.51%)
Nov 11, 2021 7.108 7.108 7.029 7.038 33,199 +0.01(+0.12%)
Nov 10, 2021 7.073 7.021 7.029 38,865 -0.04(-0.62%)
Nov 09, 2021 7.240 7.257 7.047 7.073 88,425 -0.15(-2.07%)
Nov 08, 2021 7.073 7.257 7.073 7.222 59,436 +0.19(+2.75%)
Nov 05, 2021 7.056 7.222 6.977 7.029 137,356 -0.01(-0.12%)
Nov 04, 2021 7.073 7.082 7.021 7.038 63,343 -0.01(-0.12%)
Nov 03, 2021 7.029 7.082 7.021 7.047 66,428 +0.03(+0.37%)
Nov 02, 2021 7.029 7.082 6.985 7.021 54,003 -0.03(-0.37%)
Nov 01, 2021 6.968 7.108 6.950 7.047 52,960 +0.06(+0.88%)
Oct 29, 2021 6.915 6.985 6.898 6.985 63,865 +0.11(+1.53%)
Oct 28, 2021 6.854 6.898 6.854 6.880 78,848 +0.06(+0.90%)
Oct 27, 2021 6.836 6.898 6.810 6.819 103,502 +0.00(+0.00%)
Oct 26, 2021 6.827 6.819 66,339 -0.01(-0.13%)
Oct 25, 2021 6.854 6.854 6.801 6.827 89,715 +0.02(+0.26%)
Oct 22, 2021 6.845 6.889 6.784 6.810 53,276 -0.02(-0.26%)
Oct 21, 2021 6.924 6.950 6.801 6.827 73,319 -0.12(-1.77%)
Oct 20, 2021 6.898 6.950 6.871 6.950 65,213 +0.07(+1.02%)
Oct 19, 2021 6.950 6.950 6.880 6.880 57,371 -0.08(-1.13%)
Oct 18, 2021 6.950 6.994 6.933 6.959 51,649 +0.00(+0.00%)
Oct 15, 2021 6.906 6.959 6.900 6.959 37,405 +0.05(+0.76%)
Oct 14, 2021 6.898 6.994 6.898 6.906 138,712 +0.04(+0.51%)
Oct 13, 2021 6.827 6.898 6.827 6.871 89,312 +0.04(+0.65%)
Oct 12, 2021 6.801 6.836 6.757 6.827 75,497 +0.04(+0.64%)
Oct 11, 2021 6.783 6.792 6.766 6.783 52,936 +0.02(+0.26%)
Oct 08, 2021 6.757 6.818 6.740 6.766 103,802 +0.03(+0.39%)
Oct 07, 2021 6.783 6.827 6.731 6.740 135,409 -0.04(-0.64%)
Oct 06, 2021 6.775 6.801 6.748 6.783 155,290 +0.00(+0.00%)
Oct 05, 2021 6.827 6.853 6.757 6.783 119,371 -0.04(-0.64%)
Oct 04, 2021 6.862 6.862 6.810 6.827 83,180 -0.03(-0.51%)
Oct 01, 2021 6.949 6.949 6.862 6.862 79,141 -0.09(-1.26%)
Sep 30, 2021 6.888 6.949 6.879 6.949 87,094 +0.07(+1.02%)
Sep 29, 2021 6.976 6.984 6.836 6.879 163,004 -0.10(-1.38%)
Sep 28, 2021 7.028 7.028 6.949 6.976 72,403 -0.03(-0.37%)
Sep 27, 2021 7.072 7.080 6.993 7.002 163,303 -0.09(-1.23%)
Sep 24, 2021 7.124 7.124 7.072 7.089 11,706 +0.00(+0.00%)
Sep 23, 2021 7.111 7.111 7.080 7.089 53,196 -0.03(-0.37%)
Sep 22, 2021 7.098 7.124 7.098 7.115 24,205 +0.01(+0.12%)
Sep 21, 2021 7.080 7.115 7.080 7.107 36,000 +0.01(+0.12%)
Sep 20, 2021 7.046 7.115 7.046 7.098 102,888 -0.03(-0.37%)
Sep 17, 2021 7.124 7.142 7.098 7.124 13,898 +0.00(+0.00%)
Sep 16, 2021 7.150 7.185 7.124 7.124 51,320 -0.03(-0.49%)
Sep 15, 2021 7.124 7.185 7.124 7.159 43,397 +0.03(+0.49%)
Sep 14, 2021 7.124 7.142 7.107 7.124 32,333 +0.00(+0.00%)
Sep 13, 2021 7.107 7.133 7.089 7.124 54,259 +0.01(+0.13%)
Sep 10, 2021 7.150 7.150 7.124 7.115 30,585 -0.02(-0.24%)
Sep 09, 2021 7.315 7.315 7.106 7.132 59,702 +0.02(+0.24%)
Sep 08, 2021 7.150 7.167 7.089 7.115 133,470 -0.04(-0.61%)
Sep 07, 2021 7.237 7.324 7.150 7.159 60,520 -0.10(-1.44%)
Sep 03, 2021 7.263 7.298 7.263 7.263 27,529 -0.02(-0.24%)
Sep 02, 2021 7.324 7.394 7.280 7.280 29,940 -0.04(-0.59%)
Sep 01, 2021 7.411 7.411 7.315 7.324 101,304 -0.06(-0.83%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,091 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,359 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,160 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,510 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,639 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,570 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,566 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,901 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.132 56,884 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,062 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,613 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,125 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,756 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,298 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,787 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,799 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,146 -0.16(-2.13%)
Aug 04, 2021 7.278 7.356 7.278 7.330 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,788 -0.04(-0.59%)
Aug 02, 2021 7.304 7.330 7.274 7.296 18,998 +0.02(+0.24%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,318 -0.08(-1.06%)
Jul 29, 2021 7.261 7.356 7.218 7.356 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,972 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,566 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,014 +0.06(+0.87%)
Jul 23, 2021 6.966 7.035 6.966 7.001 37,769 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,745 -0.01(-0.12%)
Jul 21, 2021 7.035 7.035 6.975 6.975 48,541 -0.04(-0.62%)
Jul 20, 2021 7.027 7.035 7.009 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,182 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.983 7.009 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,582 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,109 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,751 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,629 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.193 7.233 56,625 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.155 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.181 7.181 7.095 7.147 82,933 -0.03(-0.48%)
Jul 01, 2021 7.199 7.216 7.130 7.181 86,324 +0.00(+0.00%)
Jun 30, 2021 7.130 7.206 7.104 7.181 74,727 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,766 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,880 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.034 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,033 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.939 6.948 73,960 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,758 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,666 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.034 7.052 6.931 7.000 94,606 -0.01(-0.12%)
Jun 14, 2021 7.060 7.060 6.983 7.009 79,586 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,692 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,195 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.043 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,520 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,311 -0.01(-0.12%)
Jun 01, 2021 7.085 7.085 7.042 7.059 37,274 +0.02(+0.24%)
May 28, 2021 7.085 7.114 7.033 7.042 73,157 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,582 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.938 7.119 87,029 +0.15(+2.22%)
May 24, 2021 6.973 7.016 6.947 6.964 47,721 -0.01(-0.12%)
May 21, 2021 6.973 6.981 6.956 6.973 33,827 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,742 +0.03(+0.49%)
May 19, 2021 6.981 6.990 6.930 6.947 38,917 +0.02(+0.25%)
May 18, 2021 6.981 6.990 6.895 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.938 6.992 6.921 6.921 37,651 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,519 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,626 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.023 7.049 73,503 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.023 53,044 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.963 6.989 55,183 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.963 49,808 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,435 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
May 03, 2021 6.835 6.835 6.809 6.818 59,980 -0.02(-0.25%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,089 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,844 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.800 6.843 115,931 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,508 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,243 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,806 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,274 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,230 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,064 -0.03(-0.38%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,076 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,283 -0.04(-0.63%)
Apr 15, 2021 6.809 6.861 6.800 6.861 59,927 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.800 64,620 -0.06(-0.88%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,177 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,028 +0.03(+0.38%)
Apr 09, 2021 6.773 6.782 6.715 6.765 117,660 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,619 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,513 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,425 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.773 6.816 59,494 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.