Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.783 5.961 5.736 5.849 265,959 +0.07(+1.30%)
Dec 29, 2022 5.624 5.792 5.624 5.774 258,607 +0.15(+2.67%)
Dec 28, 2022 5.624 5.668 5.567 5.624 238,226 +0.01(+0.25%)
Dec 27, 2022 5.596 5.642 5.521 5.610 222,652 -0.01(-0.25%)
Dec 23, 2022 5.680 5.708 5.586 5.624 221,590 -0.06(-0.99%)
Dec 22, 2022 5.755 5.785 5.624 5.680 292,256 -0.07(-1.30%)
Dec 21, 2022 5.942 5.966 5.755 5.755 223,525 -0.20(-3.31%)
Dec 20, 2022 5.970 5.980 5.914 5.952 176,044 -0.04(-0.63%)
Dec 19, 2022 6.036 6.097 5.963 5.989 160,595 -0.11(-1.84%)
Dec 16, 2022 6.036 6.345 5.989 6.102 296,952 +0.04(+0.62%)
Dec 15, 2022 6.167 6.205 6.064 6.064 161,287 -0.11(-1.82%)
Dec 14, 2022 6.224 6.264 6.149 6.177 113,884 -0.05(-0.77%)
Dec 13, 2022 6.384 6.440 6.178 6.225 249,395 -0.09(-1.48%)
Dec 12, 2022 6.374 6.449 6.290 6.318 208,248 +0.04(+0.59%)
Dec 09, 2022 6.300 6.486 6.253 6.281 132,784 -0.04(-0.59%)
Dec 08, 2022 6.318 6.346 6.216 6.318 106,450 +0.00(+0.00%)
Dec 07, 2022 6.281 6.328 6.262 6.318 94,604 +0.07(+1.20%)
Dec 06, 2022 6.281 6.337 6.225 6.244 95,351 -0.02(-0.30%)
Dec 05, 2022 6.169 6.272 6.160 6.262 154,547 +0.06(+0.90%)
Dec 02, 2022 6.188 6.244 6.169 6.206 56,126 +0.02(+0.30%)
Dec 01, 2022 6.337 6.384 6.141 6.188 126,527 -0.04(-0.60%)
Nov 30, 2022 6.262 6.288 6.172 6.225 131,642 +0.01(+0.15%)
Nov 29, 2022 6.160 6.225 6.076 6.216 209,795 +0.07(+1.06%)
Nov 28, 2022 6.197 6.253 6.010 6.150 287,624 -0.05(-0.75%)
Nov 25, 2022 6.066 6.244 6.066 6.197 260,684 +0.15(+2.47%)
Nov 23, 2022 5.824 6.132 5.712 6.048 198,490 +0.25(+4.35%)
Nov 22, 2022 5.889 5.973 5.768 5.796 229,267 -0.04(-0.64%)
Nov 21, 2022 5.646 5.964 5.646 5.833 223,100 +0.19(+3.31%)
Nov 18, 2022 5.516 5.684 5.469 5.646 284,631 +0.17(+3.07%)
Nov 17, 2022 5.385 5.516 5.385 5.478 148,076 +0.02(+0.34%)
Nov 16, 2022 5.404 5.478 5.390 5.460 102,450 +0.07(+1.39%)
Nov 15, 2022 5.432 5.460 5.366 5.385 173,358 -0.01(-0.17%)
Nov 14, 2022 5.460 5.469 5.348 5.394 105,723 -0.01(-0.20%)
Nov 11, 2022 5.368 5.442 5.337 5.405 109,606 +0.05(+0.87%)
Nov 10, 2022 5.210 5.368 5.210 5.358 227,149 +0.24(+4.72%)
Nov 09, 2022 5.136 5.191 5.117 5.117 213,168 -0.05(-0.90%)
Nov 08, 2022 5.154 5.200 5.136 5.163 184,370 +0.02(+0.36%)
Nov 07, 2022 5.154 5.228 5.108 5.145 248,532 +0.03(+0.54%)
Nov 04, 2022 5.071 5.173 5.071 5.117 201,153 +0.03(+0.55%)
Nov 03, 2022 5.136 5.150 5.080 5.089 204,503 -0.06(-1.08%)
Nov 02, 2022 5.163 5.219 5.126 5.145 400,708 -0.03(-0.54%)
Nov 01, 2022 5.145 5.201 5.117 5.173 252,082 +0.05(+0.91%)
Oct 31, 2022 5.126 5.163 5.108 5.126 117,886 -0.04(-0.72%)
Oct 28, 2022 5.089 5.163 5.061 5.163 113,585 +0.04(+0.72%)
Oct 27, 2022 5.145 5.173 5.071 5.126 152,223 -0.02(-0.36%)
Oct 26, 2022 5.163 5.163 5.108 5.145 110,816 +0.04(+0.73%)
Oct 25, 2022 5.061 5.126 5.015 5.108 343,761 +0.05(+0.92%)
Oct 24, 2022 5.154 5.173 5.061 5.061 259,824 -0.12(-2.33%)
Oct 21, 2022 5.173 5.228 5.136 5.182 266,958 -0.06(-1.06%)
Oct 20, 2022 5.247 5.293 5.228 5.238 163,483 -0.04(-0.70%)
Oct 19, 2022 5.293 5.293 5.228 5.275 110,198 -0.02(-0.35%)
Oct 18, 2022 5.284 5.311 5.266 5.293 167,528 +0.00(+0.00%)
Oct 17, 2022 5.321 5.368 5.275 5.293 152,226 -0.03(-0.52%)
Oct 14, 2022 5.331 5.331 5.293 5.321 54,162 -0.00(-0.02%)
Oct 13, 2022 5.258 5.374 5.193 5.323 278,660 -0.08(-1.54%)
Oct 12, 2022 5.332 5.424 5.332 5.406 320,717 +0.05(+0.86%)
Oct 11, 2022 5.341 5.378 5.276 5.360 172,087 +0.02(+0.35%)
Oct 10, 2022 5.387 5.387 5.249 5.341 258,602 -0.08(-1.53%)
Oct 07, 2022 5.461 5.498 5.378 5.424 192,069 -0.03(-0.51%)
Oct 06, 2022 5.397 5.489 5.397 5.452 169,021 +0.06(+1.03%)
Oct 05, 2022 5.434 5.466 5.369 5.397 207,693 -0.11(-2.01%)
Oct 04, 2022 5.489 5.572 5.434 5.507 99,710 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.