Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.756 5.933 5.709 5.821 267,202 +0.07(+1.30%)
Dec 29, 2022 5.598 5.765 5.598 5.747 259,815 +0.15(+2.67%)
Dec 28, 2022 5.598 5.642 5.542 5.598 239,339 +0.01(+0.25%)
Dec 27, 2022 5.570 5.616 5.495 5.584 223,692 -0.01(-0.25%)
Dec 23, 2022 5.654 5.681 5.560 5.598 222,625 -0.06(-0.99%)
Dec 22, 2022 5.728 5.759 5.598 5.654 293,621 -0.07(-1.30%)
Dec 21, 2022 5.915 5.938 5.728 5.728 224,569 -0.20(-3.31%)
Dec 20, 2022 5.943 5.952 5.887 5.924 176,866 -0.04(-0.63%)
Dec 19, 2022 6.008 6.069 5.936 5.961 161,345 -0.11(-1.84%)
Dec 16, 2022 6.008 6.316 5.961 6.073 298,339 +0.04(+0.62%)
Dec 15, 2022 6.139 6.176 6.036 6.036 162,041 -0.11(-1.82%)
Dec 14, 2022 6.195 6.235 6.120 6.148 114,416 -0.05(-0.77%)
Dec 13, 2022 6.354 6.410 6.149 6.196 250,560 -0.09(-1.48%)
Dec 12, 2022 6.345 6.419 6.261 6.289 209,220 +0.04(+0.59%)
Dec 09, 2022 6.270 6.456 6.224 6.252 133,405 -0.04(-0.59%)
Dec 08, 2022 6.289 6.317 6.187 6.289 106,947 +0.00(+0.00%)
Dec 07, 2022 6.252 6.298 6.233 6.289 95,046 +0.07(+1.20%)
Dec 06, 2022 6.252 6.307 6.196 6.214 95,797 -0.02(-0.30%)
Dec 05, 2022 6.140 6.242 6.131 6.233 155,269 +0.06(+0.90%)
Dec 02, 2022 6.159 6.214 6.140 6.177 56,389 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.