Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.197 -0.003 (-0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.233 6.258 6.143 6.196 132,259 +0.01(+0.15%)
Nov 29, 2022 6.131 6.196 6.047 6.187 210,778 +0.07(+1.06%)
Nov 28, 2022 6.168 6.224 5.982 6.122 288,972 -0.05(-0.75%)
Nov 25, 2022 6.038 6.214 6.038 6.168 261,906 +0.15(+2.47%)
Nov 23, 2022 5.796 6.103 5.685 6.019 199,420 +0.25(+4.35%)
Nov 22, 2022 5.861 5.945 5.741 5.769 230,342 -0.04(-0.64%)
Nov 21, 2022 5.620 5.936 5.620 5.806 224,145 +0.19(+3.31%)
Nov 18, 2022 5.490 5.657 5.444 5.620 285,965 +0.17(+3.07%)
Nov 17, 2022 5.360 5.490 5.360 5.453 148,770 +0.02(+0.34%)
Nov 16, 2022 5.378 5.453 5.364 5.434 102,930 +0.07(+1.39%)
Nov 15, 2022 5.406 5.434 5.341 5.360 174,170 -0.01(-0.17%)
Nov 14, 2022 5.434 5.443 5.323 5.369 106,219 -0.01(-0.20%)
Nov 11, 2022 5.343 5.417 5.312 5.380 110,120 +0.05(+0.87%)
Nov 10, 2022 5.186 5.343 5.186 5.333 228,213 +0.24(+4.72%)
Nov 09, 2022 5.112 5.167 5.093 5.093 214,166 -0.05(-0.90%)
Nov 08, 2022 5.130 5.176 5.112 5.139 185,233 +0.02(+0.36%)
Nov 07, 2022 5.130 5.204 5.084 5.121 249,696 +0.03(+0.54%)
Nov 04, 2022 5.047 5.149 5.047 5.093 202,095 +0.03(+0.55%)
Nov 03, 2022 5.112 5.125 5.056 5.065 205,461 -0.06(-1.08%)
Nov 02, 2022 5.139 5.195 5.102 5.121 402,585 -0.03(-0.54%)
Nov 01, 2022 5.121 5.176 5.093 5.149 253,263 +0.05(+0.91%)
Oct 31, 2022 5.102 5.139 5.084 5.102 118,438 -0.04(-0.72%)
Oct 28, 2022 5.065 5.139 5.038 5.139 114,117 +0.04(+0.72%)
Oct 27, 2022 5.121 5.149 5.047 5.102 152,936 -0.02(-0.36%)
Oct 26, 2022 5.139 5.139 5.084 5.121 111,336 +0.04(+0.73%)
Oct 25, 2022 5.038 5.102 4.991 5.084 345,372 +0.05(+0.92%)
Oct 24, 2022 5.130 5.149 5.038 5.038 261,042 -0.12(-2.33%)
Oct 21, 2022 5.149 5.204 5.112 5.158 268,209 -0.06(-1.06%)
Oct 20, 2022 5.223 5.268 5.204 5.213 164,249 -0.04(-0.70%)
Oct 19, 2022 5.269 5.269 5.204 5.250 110,715 -0.02(-0.35%)
Oct 18, 2022 5.260 5.286 5.241 5.269 168,313 +0.00(+0.00%)
Oct 17, 2022 5.296 5.343 5.250 5.269 152,939 -0.03(-0.52%)
Oct 14, 2022 5.306 5.306 5.269 5.296 54,415 -0.00(-0.02%)
Oct 13, 2022 5.233 5.349 5.169 5.298 279,965 -0.08(-1.54%)
Oct 12, 2022 5.307 5.399 5.307 5.381 322,220 +0.05(+0.86%)
Oct 11, 2022 5.316 5.353 5.252 5.335 172,893 +0.02(+0.35%)
Oct 10, 2022 5.362 5.362 5.224 5.316 259,813 -0.08(-1.53%)
Oct 07, 2022 5.436 5.473 5.353 5.399 192,969 -0.03(-0.51%)
Oct 06, 2022 5.371 5.463 5.371 5.427 169,813 +0.06(+1.03%)
Oct 05, 2022 5.408 5.440 5.344 5.371 208,666 -0.11(-2.01%)
Oct 04, 2022 5.463 5.546 5.408 5.482 100,177 +0.02(+0.34%)
Oct 03, 2022 5.436 5.519 5.408 5.463 116,176 +0.07(+1.37%)
Sep 30, 2022 5.436 5.565 5.335 5.390 154,459 -0.02(-0.34%)
Sep 29, 2022 5.381 5.463 5.353 5.408 91,151 -0.03(-0.51%)
Sep 28, 2022 5.482 5.592 5.399 5.436 240,610 -0.01(-0.17%)
Sep 27, 2022 5.463 5.491 5.390 5.445 133,518 -0.05(-0.84%)
Sep 26, 2022 5.620 5.620 5.463 5.491 129,946 -0.11(-1.97%)
Sep 23, 2022 5.666 5.670 5.500 5.601 101,996 -0.09(-1.62%)
Sep 22, 2022 5.730 5.739 5.589 5.693 116,224 -0.02(-0.32%)
Sep 21, 2022 5.684 5.767 5.666 5.712 43,228 +0.03(+0.49%)
Sep 20, 2022 5.666 5.775 5.629 5.684 99,691 -0.02(-0.32%)
Sep 19, 2022 5.758 5.814 5.675 5.702 70,464 -0.11(-1.90%)
Sep 16, 2022 5.877 5.881 5.684 5.813 82,290 -0.02(-0.32%)
Sep 15, 2022 6.006 6.034 5.813 5.831 95,740 -0.23(-3.79%)
Sep 14, 2022 6.162 6.346 6.020 6.061 48,916 -0.06(-0.92%)
Sep 13, 2022 6.163 6.182 6.063 6.118 106,802 -0.13(-2.05%)
Sep 12, 2022 6.365 6.365 6.228 6.246 71,441 -0.09(-1.45%)
Sep 09, 2022 6.173 6.356 6.109 6.337 115,663 +0.18(+2.98%)
Sep 08, 2022 6.173 6.218 6.090 6.154 93,479 -0.02(-0.30%)
Sep 07, 2022 5.980 6.228 5.967 6.173 119,799 +0.22(+3.69%)
Sep 06, 2022 5.934 5.980 5.898 5.953 123,437 +0.02(+0.31%)
Sep 02, 2022 6.136 6.136 5.907 5.934 101,059 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.