Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.618 6.627 6.546 87,366 -0.01(-0.14%)
Jan 28, 2022 6.618 6.689 6.520 6.555 105,576 -0.03(-0.41%)
Jan 27, 2022 6.627 6.671 6.520 6.582 110,524 +0.00(+0.00%)
Jan 26, 2022 6.627 6.644 6.484 6.582 100,206 +0.01(+0.14%)
Jan 25, 2022 6.475 6.591 6.469 6.573 140,518 +0.08(+1.24%)
Jan 24, 2022 6.671 6.707 6.377 6.493 319,093 -0.19(-2.80%)
Jan 21, 2022 6.760 6.778 6.680 6.680 82,485 -0.04(-0.53%)
Jan 20, 2022 6.796 6.841 6.680 6.716 138,378 -0.08(-1.18%)
Jan 19, 2022 6.903 6.933 6.778 6.796 76,423 -0.12(-1.80%)
Jan 18, 2022 6.983 6.990 6.921 6.921 77,687 -0.09(-1.27%)
Jan 14, 2022 7.010 0 -0.04(-0.50%)
Jan 13, 2022 7.019 7.068 6.974 7.045 62,363 +0.03(+0.38%)
Jan 12, 2022 6.988 7.034 6.974 7.019 74,867 +0.04(+0.51%)
Jan 11, 2022 7.054 7.054 6.974 6.983 74,284 -0.07(-1.01%)
Jan 10, 2022 7.063 7.081 7.010 7.054 31,845 +0.02(+0.25%)
Jan 07, 2022 7.037 7.054 6.983 7.037 29,502 +0.03(+0.38%)
Jan 06, 2022 7.090 7.099 6.992 7.010 47,117 -0.04(-0.50%)
Jan 05, 2022 7.072 7.072 7.010 7.045 75,126 -0.01(-0.13%)
Jan 04, 2022 7.108 7.159 7.019 7.054 107,008 -0.05(-0.75%)
Jan 03, 2022 7.152 7.152 7.063 7.108 53,950 +0.00(+0.00%)
Dec 31, 2021 7.063 7.130 7.063 7.108 48,334 +0.06(+0.88%)
Dec 30, 2021 7.028 7.072 7.028 7.045 49,641 +0.03(+0.38%)
Dec 29, 2021 7.143 7.214 7.019 7.019 181,413 -0.13(-1.86%)
Dec 28, 2021 7.330 7.330 7.143 7.152 56,199 -0.07(-0.98%)
Dec 27, 2021 7.259 7.266 7.196 7.223 76,746 +0.01(+0.12%)
Dec 23, 2021 7.196 7.241 7.142 7.214 59,485 +0.04(+0.50%)
Dec 22, 2021 7.179 7.223 7.116 7.179 52,614 +0.02(+0.25%)
Dec 21, 2021 7.134 7.188 7.091 7.161 35,408 +0.03(+0.37%)
Dec 20, 2021 7.090 7.201 7.090 7.134 35,549 -0.03(-0.37%)
Dec 17, 2021 7.241 7.245 7.161 7.161 18,209 -0.05(-0.74%)
Dec 16, 2021 7.072 7.250 7.054 7.214 43,462 +0.11(+1.50%)
Dec 15, 2021 7.054 7.108 7.028 7.108 76,638 +0.09(+1.27%)
Dec 14, 2021 7.028 7.074 7.010 7.019 48,811 -0.07(-1.00%)
Dec 13, 2021 7.223 7.223 7.028 7.090 73,208 +0.03(+0.38%)
Dec 10, 2021 7.036 7.231 7.036 7.063 44,337 +0.04(+0.63%)
Dec 09, 2021 7.063 7.063 6.974 7.018 68,051 +0.03(+0.38%)
Dec 08, 2021 6.965 7.045 6.965 6.992 86,202 +0.03(+0.38%)
Dec 07, 2021 7.027 7.044 6.957 6.965 27,844 -0.02(-0.25%)
Dec 06, 2021 7.027 7.041 6.912 6.983 56,504 -0.06(-0.88%)
Dec 03, 2021 7.054 7.054 7.018 7.045 40,045 -0.03(-0.38%)
Dec 02, 2021 7.080 7.133 7.063 7.072 34,540 -0.05(-0.75%)
Dec 01, 2021 7.134 7.195 7.116 7.125 88,984 +0.00(+0.00%)
Nov 30, 2021 7.240 7.240 7.054 7.125 125,144 -0.04(-0.62%)
Nov 29, 2021 7.213 7.213 7.116 7.169 29,420 +0.00(+0.00%)
Nov 26, 2021 7.116 7.178 7.116 7.169 42,026 +0.07(+1.00%)
Nov 24, 2021 7.116 7.116 7.072 7.098 27,913 +0.03(+0.38%)
Nov 23, 2021 7.160 7.160 7.019 7.072 57,099 -0.09(-1.24%)
Nov 22, 2021 7.080 7.160 7.054 7.160 53,393 +0.08(+1.13%)
Nov 19, 2021 7.125 7.125 7.036 7.080 43,815 +0.03(+0.38%)
Nov 18, 2021 7.089 7.071 7.038 7.054 35,936 -0.01(-0.13%)
Nov 17, 2021 7.089 7.089 7.027 7.063 41,432 +0.00(+0.00%)
Nov 16, 2021 7.116 7.116 7.027 7.063 34,727 -0.00(-0.06%)
Nov 15, 2021 7.125 7.125 7.045 7.067 38,369 -0.04(-0.56%)
Nov 12, 2021 7.089 7.116 7.072 7.107 21,473 +0.04(+0.51%)
Nov 11, 2021 7.142 7.142 7.062 7.071 33,044 +0.01(+0.12%)
Nov 10, 2021 7.106 7.053 7.062 38,683 -0.04(-0.62%)
Nov 09, 2021 7.274 7.292 7.080 7.106 88,012 -0.15(-2.07%)
Nov 08, 2021 7.106 7.292 7.106 7.256 59,158 +0.19(+2.75%)
Nov 05, 2021 7.089 7.256 7.009 7.062 136,714 -0.01(-0.12%)
Nov 04, 2021 7.106 7.115 7.053 7.071 63,047 -0.01(-0.12%)
Nov 03, 2021 7.062 7.115 7.053 7.080 66,117 +0.03(+0.37%)
Nov 02, 2021 7.062 7.115 7.018 7.053 53,750 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.