Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 5,619 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 37,566 +0.01(+5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 252,007 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Feb 22, 2022 0.1050 0.1050 0.1000 0.1000 364,259 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1050 24,209 -0.01(-4.55%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1100 136,838 +0.01(+4.76%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 110,720 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1050 0.1050 156,830 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 33,082 +0.01(+4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 101,544 -0.01(-4.35%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1150 95,656 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 74,070 -0.00(-4.17%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1200 218,744 +0.01(+14.29%)
Feb 03, 2022 0.1200 0.1050 99,529 -0.01(-8.70%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1150 193,235 -0.00(-4.17%)
Feb 01, 2022 0.1200 0.1200 0.1150 0.1200 97,266 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1250 0.1150 0.1200 205,348 +0.00(+4.35%)
Jan 28, 2022 0.1050 0.1200 0.1000 0.1150 540,243 +0.01(+15.00%)
Jan 27, 2022 0.1100 0.1200 0.1000 0.1000 194,986 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1100 57,000 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1050 421,386 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 446,184 +0.01(+4.55%)
Jan 20, 2022 0.1100 0.1150 0.1100 0.1100 168,014 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1150 0.1100 0.1100 305,439 -0.01(-8.33%)
Jan 18, 2022 0.1250 0.1250 0.1150 0.1200 135,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1250 0.1100 0.1200 209,750 +0.01(+9.09%)
Jan 14, 2022 0.1000 0.1100 0.1000 0.1100 248,100 +0.01(+4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 64,500 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1150 0.1100 0.1100 83,680 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1100 0.1100 154,040 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1150 0.1050 0.1100 133,950 -0.01(-4.35%)
Jan 06, 2022 0.1150 0.1150 0.1150 0.1150 68,500 +0.01(+4.55%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 312,156 -0.01(-8.33%)
Jan 04, 2022 0.1200 0.1200 0.1150 0.1200 304,557 +0.00(+4.35%)
Dec 30, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 29, 2021 0.1200 0.1250 0.1200 0.1250 73,230 +0.00(+0.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Dec 22, 2021 0.1150 0.1150 0.1100 0.1150 486,500 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1150 0.1100 0.1150 260,000 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1150 122,420 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 376,656 +0.00(+4.35%)
Dec 16, 2021 0.1200 0.1200 0.1100 0.1150 24,600 -0.00(-4.17%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 171,850 +0.00(+4.35%)
Dec 14, 2021 0.1250 0.1250 0.1150 0.1150 59,849 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1150 214,776 -0.01(-11.54%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 74,788 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1300 178,216 +0.01(+4.00%)
Dec 08, 2021 0.1050 0.1250 0.1050 0.1250 226,500 +0.02(+19.05%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1050 245,950 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 85,394 -0.01(-4.55%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 423,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1200 0.1150 0.1150 200,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.