Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5600 0.5700 0.5600 0.5700 46,588 -0.01(-1.72%)
Jan 28, 2022 0.5600 0.5900 0.5600 0.5800 104,023 +0.03(+5.45%)
Jan 27, 2022 0.5600 0.5700 0.5500 0.5500 225,084 +0.00(+0.00%)
Jan 26, 2022 0.5400 0.6000 0.5300 0.5500 373,595 +0.02(+3.77%)
Jan 25, 2022 0.5200 0.5500 0.5100 0.5300 94,945 +0.02(+3.92%)
Jan 24, 2022 0.5600 0.5600 0.4800 0.5100 342,817 -0.07(-12.07%)
Jan 21, 2022 0.6000 0.6000 0.5800 0.5800 71,810 -0.02(-3.33%)
Jan 20, 2022 0.5900 0.6000 0.5800 0.6000 395,295 +0.03(+5.26%)
Jan 19, 2022 0.6100 0.6100 0.5700 0.5700 398,995 -0.04(-6.56%)
Jan 18, 2022 0.6000 0.6400 0.5900 0.6100 1,030,991 +0.02(+3.39%)
Jan 17, 2022 0.5600 0.5900 0.5600 0.5900 342,009 +0.02(+3.51%)
Jan 14, 2022 0.5700 0.5700 0.5500 0.5700 363,860 +0.00(+0.00%)
Jan 13, 2022 0.5400 0.5700 0.5400 0.5700 108,692 +0.01(+1.79%)
Jan 12, 2022 0.5000 0.5700 0.4900 0.5600 779,584 +0.08(+16.67%)
Jan 11, 2022 0.4500 0.4850 0.4500 0.4800 262,042 +0.04(+9.09%)
Jan 10, 2022 0.5400 0.5400 0.4350 0.4400 577,049 -0.06(-12.00%)
Jan 07, 2022 0.5300 0.5300 0.4850 0.5000 54,425 -0.02(-3.85%)
Jan 06, 2022 0.5000 0.5200 0.5000 0.5200 35,200 +0.02(+4.00%)
Jan 05, 2022 0.4700 0.5300 0.4700 0.5000 215,502 +0.04(+8.70%)
Jan 04, 2022 0.4400 0.4600 0.4400 0.4600 334,900 +0.03(+6.98%)
Dec 31, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2021 0.4400 0.4400 0.4000 0.4300 489,709 -0.01(-1.15%)
Dec 29, 2021 0.4500 0.4550 0.4350 0.4350 136,479 -0.02(-3.33%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2021 0.4400 0.4500 0.4400 0.4500 58,800 +0.01(+2.27%)
Dec 22, 2021 0.4550 0.4550 0.4400 0.4400 1,075 -0.01(-1.12%)
Dec 21, 2021 0.4500 0.4550 0.4400 0.4450 173,200 +0.00(+0.00%)
Dec 20, 2021 0.4400 0.4500 0.4400 0.4450 42,500 -0.01(-1.11%)
Dec 17, 2021 0.4500 0.4500 0.4450 0.4500 70,000 +0.02(+3.45%)
Dec 16, 2021 0.4500 0.4500 0.4350 0.4350 112,500 -0.02(-3.33%)
Dec 15, 2021 0.4500 0.4600 0.4500 0.4500 41,484 +0.00(+0.00%)
Dec 14, 2021 0.4600 0.4600 0.4500 0.4500 16,297 -0.02(-3.23%)
Dec 13, 2021 0.4650 0.4650 0.4600 0.4650 28,490 +0.02(+3.33%)
Dec 10, 2021 0.4600 0.4900 0.4500 0.4500 47,297 -0.01(-2.17%)
Dec 09, 2021 0.4650 0.4700 0.4600 0.4600 145,970 -0.01(-1.08%)
Dec 08, 2021 0.5100 0.5100 0.4600 0.4650 319,640 -0.04(-7.92%)
Dec 07, 2021 0.5900 0.5900 0.4880 0.5050 202,314 -0.06(-9.82%)
Dec 06, 2021 0.5500 0.5600 0.5400 0.5600 79,900 +0.04(+7.69%)
Dec 03, 2021 0.5200 0.5400 0.5200 0.5200 61,565 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5400 0.5200 0.5200 21,792 -0.03(-5.45%)
Dec 01, 2021 0.5800 0.5800 0.5500 0.5500 60,732 -0.01(-1.79%)
Nov 30, 2021 0.5600 0.5600 0.5200 0.5600 44,020 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5400 0.5600 211,733 +0.03(+5.66%)
Nov 26, 2021 0.5500 0.5500 0.5200 0.5300 28,405 -0.01(-1.85%)
Nov 25, 2021 0.5700 0.5700 0.4800 0.5400 160,583 -0.03(-5.26%)
Nov 24, 2021 0.5800 0.5800 0.5300 0.5700 167,055 -0.03(-5.00%)
Nov 23, 2021 0.6100 0.6100 0.5700 0.6000 52,306 -0.01(-1.64%)
Nov 22, 2021 0.6500 0.6500 0.5400 0.6100 619,265 -0.01(-1.61%)
Nov 19, 2021 0.5100 0.6200 0.5100 0.6200 1,274,456 +0.11(+21.57%)
Nov 18, 2021 0.4900 0.5100 0.5100 0.5100 664,875 +0.02(+3.03%)
Nov 17, 2021 0.4700 0.5100 0.4700 0.4950 623,111 +0.03(+7.61%)
Nov 16, 2021 0.4250 0.4600 0.4250 0.4600 669,682 +0.03(+6.98%)
Nov 15, 2021 0.4150 0.4300 0.4150 0.4300 55,834 +0.03(+7.50%)
Nov 12, 2021 0.4300 0.4400 0.4000 0.4000 373,095 -0.01(-3.61%)
Nov 11, 2021 0.4000 0.4300 0.3900 0.4150 422,020 +0.01(+1.22%)
Nov 09, 2021 0.4050 0.4200 0.3950 0.4100 82,300 -0.01(-2.38%)
Nov 08, 2021 0.4150 0.4200 0.4050 0.4200 165,980 +0.01(+2.44%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4100 88,996 +0.01(+2.50%)
Nov 04, 2021 0.4000 0.4200 0.3900 0.4000 164,993 +0.03(+6.67%)
Nov 03, 2021 0.3950 0.3950 0.3750 0.3750 18,988 -0.01(-1.32%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3800 74,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.