Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 166.28 171.28 163.64 168.89 200,470 +2.77(+1.67%)
Oct 28, 2022 159.07 167.27 157.69 166.12 155,393 -0.87(-0.52%)
Oct 27, 2022 165.34 170.24 160.49 166.99 201,986 -3.97(-2.32%)
Oct 26, 2022 165.99 173.75 165.99 170.96 224,258 +10.08(+6.27%)
Oct 25, 2022 154.73 163.24 153.10 160.88 209,140 +5.06(+3.25%)
Oct 24, 2022 155.01 162.00 142.02 155.82 684,818 -13.55(-8.00%)
Oct 21, 2022 162.32 170.05 161.11 169.37 159,252 +8.99(+5.61%)
Oct 20, 2022 160.57 162.25 157.60 160.38 218,329 +5.50(+3.55%)
Oct 19, 2022 165.00 167.08 153.86 154.88 233,668 -12.22(-7.31%)
Oct 18, 2022 177.37 179.99 165.61 167.10 235,367 +0.27(+0.16%)
Oct 17, 2022 163.49 173.76 161.14 166.83 305,764 +10.99(+7.05%)
Oct 14, 2022 158.00 169.10 155.81 155.84 408,929 +3.95(+2.60%)
Oct 13, 2022 148.54 153.78 138.64 151.89 523,922 +0.59(+0.39%)
Oct 12, 2022 128.99 155.74 126.27 151.30 858,118 +25.79(+20.55%)
Oct 11, 2022 128.68 130.39 124.46 125.51 288,612 -5.39(-4.12%)
Oct 10, 2022 134.00 134.00 130.38 130.90 409,685 -3.97(-2.94%)
Oct 07, 2022 137.13 137.65 133.29 134.87 168,785 -5.47(-3.90%)
Oct 06, 2022 142.42 143.81 139.06 140.34 57,810 -3.93(-2.72%)
Oct 05, 2022 144.69 144.80 138.01 144.27 80,212 -0.67(-0.46%)
Oct 04, 2022 140.23 146.11 139.19 144.94 150,478 +7.80(+5.69%)
Oct 03, 2022 133.22 139.24 131.54 137.14 213,651 +2.32(+1.72%)
Sep 30, 2022 134.27 137.78 133.31 134.82 257,250 -1.46(-1.07%)
Sep 29, 2022 137.79 138.22 132.73 136.28 137,626 -6.15(-4.32%)
Sep 28, 2022 136.95 144.04 136.95 142.43 185,838 +3.87(+2.79%)
Sep 27, 2022 140.58 145.71 136.12 138.56 312,247 +6.76(+5.13%)
Sep 26, 2022 138.64 138.64 131.43 131.80 317,991 -6.84(-4.93%)
Sep 23, 2022 141.50 142.20 136.84 138.64 242,457 -5.39(-3.74%)
Sep 22, 2022 147.47 148.12 142.52 144.03 251,608 -4.82(-3.24%)
Sep 21, 2022 153.40 154.00 147.50 148.85 241,060 -4.89(-3.18%)
Sep 20, 2022 153.50 155.08 152.50 153.74 208,957 -1.08(-0.70%)
Sep 19, 2022 153.88 155.73 153.02 154.82 213,657 -2.27(-1.45%)
Sep 16, 2022 158.43 159.58 154.00 157.09 293,422 -3.54(-2.20%)
Sep 15, 2022 153.53 161.29 153.53 160.63 165,564 +6.38(+4.14%)
Sep 14, 2022 160.98 161.03 152.53 154.25 268,241 -8.62(-5.29%)
Sep 13, 2022 166.00 166.76 162.80 162.87 381,148 -10.88(-6.26%)
Sep 12, 2022 167.50 173.84 167.47 173.75 166,613 +3.04(+1.78%)
Sep 09, 2022 170.74 173.86 168.49 170.71 155,703 +3.50(+2.09%)
Sep 08, 2022 163.10 167.21 163.10 167.21 135,176 +2.97(+1.81%)
Sep 07, 2022 163.45 165.66 161.65 164.24 203,940 +0.79(+0.48%)
Sep 06, 2022 164.63 168.40 160.68 163.45 328,176 -3.43(-2.06%)
Sep 02, 2022 168.01 169.61 165.93 166.88 166,073 -4.22(-2.47%)
Sep 01, 2022 168.77 171.50 165.15 171.10 140,843 -0.56(-0.33%)
Aug 31, 2022 170.99 174.38 168.02 171.66 192,223 +6.13(+3.70%)
Aug 30, 2022 168.57 169.19 163.99 165.53 141,424 -1.77(-1.06%)
Aug 29, 2022 178.56 178.84 166.85 167.30 170,618 -13.79(-7.61%)
Aug 26, 2022 183.64 189.99 181.09 181.09 210,332 +5.14(+2.92%)
Aug 25, 2022 181.28 181.28 173.24 175.95 213,050 -0.26(-0.15%)
Aug 24, 2022 170.51 180.07 170.51 176.21 92,398 +3.19(+1.84%)
Aug 23, 2022 172.01 175.25 171.17 173.02 197,756 +0.03(+0.02%)
Aug 22, 2022 176.85 177.83 172.03 172.99 127,898 -1.85(-1.06%)
Aug 19, 2022 175.49 175.99 171.75 174.84 100,807 -2.99(-1.68%)
Aug 18, 2022 179.72 186.39 175.80 177.83 182,714 -1.99(-1.11%)
Aug 17, 2022 185.00 188.84 177.52 179.82 302,249 -8.43(-4.48%)
Aug 16, 2022 195.09 197.62 187.00 188.25 203,008 -8.91(-4.52%)
Aug 15, 2022 192.98 198.57 190.83 197.16 123,898 +3.19(+1.64%)
Aug 12, 2022 197.95 199.60 192.01 193.97 163,745 -2.67(-1.36%)
Aug 11, 2022 197.90 207.27 194.25 196.64 165,981 +5.26(+2.75%)
Aug 10, 2022 189.44 194.99 187.24 191.38 190,027 -6.24(-3.16%)
Aug 09, 2022 204.00 204.00 192.98 197.62 112,140 -4.62(-2.28%)
Aug 08, 2022 199.10 205.83 197.34 202.24 317,220 +7.77(+4.00%)
Aug 05, 2022 185.88 199.16 183.82 194.47 225,669 +3.39(+1.77%)
Aug 04, 2022 178.00 193.87 172.53 191.08 285,058 +21.36(+12.59%)
Aug 03, 2022 164.59 173.86 164.59 169.72 300,752 +3.87(+2.33%)
Aug 02, 2022 162.00 171.09 162.00 165.85 189,467 +3.36(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.