Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

11.11 -0.33 (-2.93%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.440 3.630 3.350 3.620 13,661,405 +0.20(+5.85%)
Nov 29, 2022 3.400 3.500 3.340 3.420 6,382,979 +0.02(+0.59%)
Nov 28, 2022 3.590 3.710 3.386 3.400 9,485,091 -0.26(-7.10%)
Nov 25, 2022 3.520 3.760 3.450 3.660 6,956,827 +0.16(+4.57%)
Nov 23, 2022 3.480 3.580 3.370 3.500 13,528,874 +0.02(+0.57%)
Nov 22, 2022 3.660 3.680 3.430 3.480 10,085,232 -0.15(-4.13%)
Nov 21, 2022 3.630 3.830 3.570 3.630 10,260,083 -0.04(-1.09%)
Nov 18, 2022 4.130 4.180 3.670 3.670 16,003,140 -0.46(-11.14%)
Nov 17, 2022 3.990 4.210 3.880 4.130 8,952,556 +0.07(+1.72%)
Nov 16, 2022 4.030 4.190 3.850 4.060 15,385,298 -0.06(-1.46%)
Nov 15, 2022 4.420 4.560 4.050 4.120 19,901,882 -0.12(-2.83%)
Nov 14, 2022 4.340 4.400 4.060 4.240 22,352,098 +0.02(+0.47%)
Nov 11, 2022 3.750 4.270 3.730 4.220 24,687,104 +0.41(+10.76%)
Nov 10, 2022 3.400 3.830 3.325 3.810 23,069,540 +0.60(+18.69%)
Nov 09, 2022 3.100 3.590 2.980 3.210 22,301,480 +0.01(+0.31%)
Nov 08, 2022 3.250 3.420 3.090 3.200 14,235,520 -0.01(-0.31%)
Nov 07, 2022 3.300 3.310 3.170 3.210 10,033,592 -0.08(-2.43%)
Nov 04, 2022 3.570 3.600 3.180 3.290 14,127,912 -0.16(-4.64%)
Nov 03, 2022 3.160 3.530 3.110 3.450 14,406,164 +0.22(+6.81%)
Nov 02, 2022 3.400 3.220 3.230 14,771,763 -0.26(-7.45%)
Nov 01, 2022 3.660 3.720 3.311 3.490 20,981,534 -0.24(-6.43%)
Oct 31, 2022 3.110 3.890 3.080 3.730 40,583,796 +0.58(+18.41%)
Oct 28, 2022 3.000 3.170 2.910 3.150 13,377,864 +0.16(+5.35%)
Oct 27, 2022 3.100 3.198 2.970 2.990 19,198,532 -0.18(-5.68%)
Oct 26, 2022 2.930 3.339 2.830 3.170 43,872,068 +0.26(+8.93%)
Oct 25, 2022 2.400 3.020 2.350 2.910 42,848,232 +0.62(+27.07%)
Oct 24, 2022 2.400 2.400 2.230 2.290 8,836,421 -0.10(-4.18%)
Oct 21, 2022 2.360 2.400 2.260 2.390 8,680,578 +0.02(+0.84%)
Oct 20, 2022 2.420 2.530 2.350 2.370 10,448,789 -0.05(-2.07%)
Oct 19, 2022 2.550 2.630 2.400 2.420 8,387,028 -0.17(-6.56%)
Oct 18, 2022 2.620 2.670 2.480 2.590 8,273,390 +0.06(+2.37%)
Oct 17, 2022 2.430 2.670 2.394 2.530 16,179,353 +0.18(+7.66%)
Oct 14, 2022 2.490 2.570 2.340 2.350 11,053,104 -0.12(-4.86%)
Oct 13, 2022 2.330 2.540 2.320 2.470 13,886,739 -0.01(-0.40%)
Oct 12, 2022 2.380 2.500 2.320 2.480 13,758,060 +0.10(+4.20%)
Oct 11, 2022 2.420 2.580 2.330 2.380 14,105,247 -0.03(-1.24%)
Oct 10, 2022 2.800 2.820 2.380 2.410 20,968,452 -0.38(-13.62%)
Oct 07, 2022 3.700 3.730 2.765 2.790 56,396,240 -0.96(-25.60%)
Oct 06, 2022 3.070 3.830 2.920 3.750 37,092,416 +0.68(+22.15%)
Oct 05, 2022 3.070 3.090 2.950 3.070 5,237,201 -0.07(-2.23%)
Oct 04, 2022 3.000 3.180 2.990 3.140 7,932,586 +0.23(+7.90%)
Oct 03, 2022 2.780 2.930 2.720 2.910 6,953,261 +0.18(+6.59%)
Sep 30, 2022 2.750 2.875 2.720 2.730 4,222,384 -0.05(-1.80%)
Sep 29, 2022 2.950 2.970 2.770 2.780 5,607,173 -0.26(-8.55%)
Sep 28, 2022 2.850 3.050 2.840 3.040 5,333,321 +0.18(+6.29%)
Sep 27, 2022 2.830 2.920 2.750 2.860 9,301,700 +0.12(+4.38%)
Sep 26, 2022 2.810 3.030 2.735 2.740 9,263,130 -0.10(-3.52%)
Sep 23, 2022 2.630 2.840 2.600 2.840 8,378,030 +0.12(+4.41%)
Sep 22, 2022 2.940 2.990 2.690 2.720 9,701,118 -0.22(-7.48%)
Sep 21, 2022 3.110 3.118 2.930 2.940 8,027,270 -0.14(-4.55%)
Sep 20, 2022 3.180 3.230 3.080 3.080 4,511,861 -0.15(-4.64%)
Sep 19, 2022 3.130 3.240 3.080 3.230 5,812,165 +0.06(+1.89%)
Sep 16, 2022 3.380 3.390 3.170 3.170 9,462,745 -0.27(-7.85%)
Sep 15, 2022 3.450 3.570 3.410 3.440 7,077,319 -0.04(-1.15%)
Sep 14, 2022 3.480 3.480 3.365 3.480 4,879,536 +0.02(+0.58%)
Sep 13, 2022 3.640 3.660 3.440 3.460 8,633,061 -0.37(-9.66%)
Sep 12, 2022 3.690 3.845 3.640 3.830 7,178,652 +0.18(+4.93%)
Sep 09, 2022 3.540 3.760 3.540 3.650 9,122,683 +0.14(+3.99%)
Sep 08, 2022 3.370 3.510 3.340 3.510 7,131,191 +0.10(+2.93%)
Sep 07, 2022 3.210 3.460 3.150 3.410 8,631,625 +0.15(+4.60%)
Sep 06, 2022 3.450 3.480 3.230 3.260 8,187,407 -0.20(-5.78%)
Sep 02, 2022 3.550 3.620 3.440 3.460 6,903,458 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.