Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.04 10.04 10.02 10.02 5,342 -0.00(-0.00%)
Apr 28, 2022 10.03 10.03 10.02 10.02 15,551 -0.03(-0.30%)
Apr 27, 2022 10.03 10.05 10.02 10.05 701 +0.01(+0.10%)
Apr 26, 2022 10.04 10.04 10.04 10.04 10,128 +0.02(+0.20%)
Apr 22, 2022 10.02 180 +0.01(+0.10%)
Apr 21, 2022 10.06 10.06 10.01 10.01 100,420 -0.02(-0.20%)
Apr 20, 2022 10.04 10.04 10.03 10.03 511,598 +0.01(+0.10%)
Apr 19, 2022 10.02 10.02 10.02 10.02 1,870 +0.01(+0.10%)
Apr 18, 2022 10.02 10.02 10.01 10.01 3,606 -0.01(-0.05%)
Apr 14, 2022 10.02 10.02 10.02 10.02 824 +0.01(+0.05%)
Apr 13, 2022 10.02 10.02 10.01 10.01 31,324 -0.01(-0.10%)
Apr 12, 2022 10.02 10.02 10.02 10.02 152,511 +0.01(+0.10%)
Apr 08, 2022 10.01 0 +0.00(+0.00%)
Apr 07, 2022 10.01 10.01 10.01 10.01 745 +0.00(+0.00%)
Apr 06, 2022 9.990 10.01 9.990 10.01 1,300 +0.01(+0.10%)
Apr 05, 2022 10.00 10.00 10.00 10.00 3,702 +0.00(+0.00%)
Apr 01, 2022 10.00 33 +0.00(+0.00%)
Mar 31, 2022 9.990 10.00 9.970 10.00 118,335 +0.02(+0.20%)
Mar 30, 2022 9.975 9.980 9.972 9.980 2,016 +0.00(+0.00%)
Mar 29, 2022 9.980 9.980 9.980 9.980 2,802 +0.00(+0.00%)
Mar 25, 2022 9.980 5 +0.01(+0.10%)
Mar 22, 2022 9.970 0 +0.02(+0.20%)
Mar 21, 2022 9.950 9.950 9.940 9.950 3,625 -0.01(-0.10%)
Mar 17, 2022 9.960 0 +0.01(+0.10%)
Mar 16, 2022 9.950 9.950 9.950 9.950 2,082 +0.01(+0.10%)
Mar 09, 2022 9.940 3 -0.01(-0.10%)
Mar 03, 2022 9.950 0 +0.00(+0.00%)
Mar 01, 2022 9.950 0 +0.02(+0.20%)
Feb 28, 2022 9.940 9.940 9.920 9.930 17,394 +0.01(+0.10%)
Feb 25, 2022 9.920 9.920 9.920 9.920 400 -0.01(-0.10%)
Feb 24, 2022 9.930 9.940 9.930 9.930 134,362 +0.00(+0.00%)
Feb 23, 2022 9.930 9.930 9.930 9.930 227,887 +0.00(+0.00%)
Feb 22, 2022 9.930 9.930 9.930 9.930 100,209 -0.02(-0.20%)
Feb 18, 2022 9.950 0 +0.02(+0.20%)
Feb 17, 2022 9.940 9.950 9.930 9.930 215,414 -0.03(-0.30%)
Feb 15, 2022 9.960 0 +0.02(+0.20%)
Feb 14, 2022 9.940 9.940 9.930 9.940 50,696 +0.00(+0.00%)
Feb 11, 2022 9.930 9.940 9.930 9.940 9,659 +0.02(+0.20%)
Feb 09, 2022 9.920 0 -0.01(-0.10%)
Feb 03, 2022 9.930 6 +0.00(+0.00%)
Feb 02, 2022 9.980 9.980 9.930 9.930 12,862 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.