Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
May 02, 2022 1.500 1.780 1.361 1.740 706,053 +0.26(+17.57%)
Apr 29, 2022 1.270 1.530 1.270 1.480 804,361 +0.19(+14.73%)
Apr 28, 2022 1.280 1.320 1.232 1.290 252,944 +0.00(+0.00%)
Apr 27, 2022 1.280 1.300 1.260 1.290 143,029 -0.01(-0.77%)
Apr 26, 2022 1.320 1.340 1.230 1.300 375,751 -0.04(-2.99%)
Apr 25, 2022 1.230 1.360 1.150 1.340 725,859 -0.23(-14.65%)
Apr 22, 2022 1.550 1.620 1.540 1.570 158,352 +0.03(+1.95%)
Apr 21, 2022 1.600 1.810 1.500 1.540 1,132,594 -0.03(-1.91%)
Apr 20, 2022 1.570 1.630 1.495 1.570 1,761,147 +0.02(+1.29%)
Apr 19, 2022 1.470 1.570 1.410 1.550 841,118 +0.05(+3.33%)
Apr 18, 2022 1.280 1.500 1.252 1.500 2,560,778 +0.25(+20.00%)
Apr 14, 2022 1.170 1.260 1.170 1.250 139,537 +0.01(+0.81%)
Apr 13, 2022 1.300 1.310 1.220 1.240 132,756 -0.06(-4.62%)
Apr 12, 2022 1.250 1.320 1.200 1.300 31,800 +0.05(+4.00%)
Apr 11, 2022 1.320 1.350 1.200 1.250 493,574 -0.10(-7.41%)
Apr 08, 2022 1.360 1.360 1.330 1.350 73,104 -0.04(-2.88%)
Apr 07, 2022 1.640 1.640 1.330 1.390 307,185 -0.21(-13.13%)
Apr 06, 2022 1.560 1.680 1.450 1.600 1,780,503 -0.03(-1.84%)
Apr 05, 2022 1.520 1.680 1.520 1.630 2,084,537 +0.05(+3.16%)
Apr 04, 2022 1.500 1.580 1.480 1.580 629,179 +0.08(+5.33%)
Apr 01, 2022 1.450 1.500 1.420 1.500 720,209 +0.10(+7.14%)
Mar 31, 2022 1.290 1.430 1.250 1.400 3,566,148 +0.15(+12.00%)
Mar 30, 2022 1.280 1.280 1.190 1.250 49,997 -0.03(-2.34%)
Mar 29, 2022 1.190 1.300 1.151 1.280 114,879 +0.08(+6.67%)
Mar 28, 2022 1.040 1.220 1.040 1.200 132,022 +0.11(+10.09%)
Mar 25, 2022 1.300 1.320 1.050 1.090 405,296 -0.21(-16.15%)
Mar 24, 2022 1.380 1.440 1.270 1.300 279,607 -0.12(-8.45%)
Mar 23, 2022 1.300 1.460 1.250 1.420 1,376,301 +0.07(+5.19%)
Mar 22, 2022 1.200 1.360 1.160 1.350 812,993 +0.19(+16.38%)
Mar 21, 2022 1.090 1.180 1.070 1.160 558,200 +0.02(+1.75%)
Mar 18, 2022 1.020 1.200 1.020 1.140 562,856 +0.10(+9.62%)
Mar 17, 2022 0.8700 1.040 0.8700 1.040 275,281 +0.09(+9.47%)
Mar 16, 2022 0.8000 1.030 0.8000 0.9500 1,415,916 +0.14(+17.28%)
Mar 15, 2022 0.7700 0.8100 0.7420 0.8100 605,431 +0.07(+8.75%)
Mar 14, 2022 0.8300 0.8400 0.7425 0.7448 269,135 -0.09(-10.52%)
Mar 11, 2022 0.9000 0.9150 0.8200 0.8324 153,628 -0.03(-3.33%)
Mar 10, 2022 0.9200 0.9440 0.8611 0.8611 104,411 -0.08(-8.39%)
Mar 09, 2022 0.9200 0.9600 0.8803 0.9400 114,109 +0.07(+7.92%)
Mar 08, 2022 0.9350 0.9350 0.8367 0.8710 134,692 -0.06(-6.34%)
Mar 07, 2022 0.9650 0.9655 0.9071 0.9300 105,773 -0.03(-3.63%)
Mar 04, 2022 1.000 1.010 0.9034 0.9650 272,646 -0.06(-5.39%)
Mar 03, 2022 1.040 1.040 0.9811 1.020 42,607 -0.02(-1.92%)
Mar 02, 2022 1.050 1.061 1.000 1.040 94,329 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.