Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.970 +0.370 (+5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.320 6.430 6.140 6.150 221,943 -0.26(-4.06%)
Apr 28, 2022 6.430 6.500 6.300 6.410 224,467 +0.09(+1.42%)
Apr 27, 2022 6.380 6.500 6.310 6.320 241,467 -0.07(-1.10%)
Apr 26, 2022 6.610 6.635 6.380 6.390 321,684 -0.24(-3.62%)
Apr 25, 2022 6.640 6.670 6.490 6.630 244,945 -0.04(-0.60%)
Apr 22, 2022 6.700 6.770 6.590 6.670 199,663 -0.07(-1.04%)
Apr 21, 2022 7.010 7.050 6.700 6.740 233,416 -0.18(-2.60%)
Apr 20, 2022 6.950 7.100 6.910 6.920 239,581 +0.00(+0.00%)
Apr 19, 2022 6.730 6.982 6.730 6.920 291,593 +0.17(+2.52%)
Apr 18, 2022 6.870 6.950 6.730 6.750 247,346 -0.13(-1.89%)
Apr 14, 2022 6.960 7.100 6.860 6.880 211,012 -0.06(-0.86%)
Apr 13, 2022 6.760 7.040 6.760 6.940 364,240 +0.16(+2.36%)
Apr 12, 2022 6.850 7.040 6.760 6.780 224,812 +0.04(+0.59%)
Apr 11, 2022 6.820 7.035 6.705 6.740 265,528 -0.11(-1.61%)
Apr 08, 2022 6.840 7.010 6.810 6.850 208,272 +0.04(+0.59%)
Apr 07, 2022 6.840 7.030 6.720 6.810 251,858 -0.02(-0.29%)
Apr 06, 2022 7.170 7.200 6.820 6.830 294,471 -0.43(-5.92%)
Apr 05, 2022 7.510 7.600 7.250 7.260 206,210 -0.28(-3.71%)
Apr 04, 2022 7.490 7.620 7.420 7.540 137,006 +0.07(+0.94%)
Apr 01, 2022 7.740 7.750 7.410 7.470 246,406 -0.20(-2.61%)
Mar 31, 2022 7.790 7.800 7.620 7.670 166,330 -0.10(-1.29%)
Mar 30, 2022 8.070 8.090 7.750 7.770 278,600 -0.30(-3.72%)
Mar 29, 2022 7.950 8.160 7.790 8.070 329,469 +0.23(+2.93%)
Mar 28, 2022 7.710 7.840 7.570 7.840 202,092 +0.08(+1.03%)
Mar 25, 2022 7.860 7.910 7.680 7.760 217,173 -0.02(-0.26%)
Mar 24, 2022 7.930 8.010 7.730 7.780 204,204 -0.10(-1.27%)
Mar 23, 2022 7.980 8.080 7.770 7.880 209,707 -0.20(-2.48%)
Mar 22, 2022 8.220 8.490 8.060 8.080 187,054 -0.08(-0.98%)
Mar 21, 2022 8.460 8.460 8.020 8.160 294,988 -0.11(-1.33%)
Mar 18, 2022 8.070 8.310 7.910 8.270 496,521 +0.10(+1.22%)
Mar 17, 2022 7.910 8.180 7.700 8.170 209,697 +0.22(+2.77%)
Mar 16, 2022 7.720 7.980 7.690 7.950 277,208 +0.26(+3.38%)
Mar 15, 2022 7.370 7.755 7.370 7.690 363,487 +0.36(+4.91%)
Mar 14, 2022 7.120 7.335 7.050 7.330 247,362 +0.28(+3.97%)
Mar 11, 2022 7.250 7.350 6.980 7.050 359,248 -0.18(-2.49%)
Mar 10, 2022 6.910 7.260 6.910 7.230 325,322 +0.16(+2.26%)
Mar 09, 2022 6.310 7.280 6.310 7.070 497,369 +0.28(+4.12%)
Mar 08, 2022 6.850 7.070 6.790 6.790 207,716 -0.06(-0.88%)
Mar 07, 2022 7.160 7.300 6.800 6.850 419,377 -0.31(-4.33%)
Mar 04, 2022 7.410 7.430 7.075 7.160 343,720 -0.29(-3.89%)
Mar 03, 2022 7.590 7.870 7.395 7.450 614,964 -0.14(-1.84%)
Mar 02, 2022 7.270 7.630 7.270 7.590 358,159 +0.37(+5.12%)
Mar 01, 2022 7.510 7.650 7.150 7.220 319,175 -0.34(-4.50%)
Feb 28, 2022 7.620 7.830 7.520 7.560 267,054 -0.19(-2.45%)
Feb 25, 2022 7.810 7.870 7.730 7.750 230,102 +0.01(+0.13%)
Feb 24, 2022 7.440 7.810 7.280 7.740 205,119 +0.16(+2.11%)
Feb 23, 2022 7.750 7.850 7.560 7.580 181,513 -0.12(-1.56%)
Feb 22, 2022 7.740 8.000 7.680 7.700 279,175 -0.10(-1.28%)
Feb 18, 2022 7.800 0 -0.07(-0.89%)
Feb 17, 2022 8.100 8.184 7.860 7.870 139,806 -0.35(-4.26%)
Feb 16, 2022 8.080 8.300 8.049 8.220 134,186 +0.09(+1.11%)
Feb 15, 2022 7.900 8.150 7.810 8.130 127,651 +0.38(+4.90%)
Feb 14, 2022 7.900 7.950 7.720 7.750 200,738 -0.09(-1.15%)
Feb 11, 2022 8.090 8.100 7.800 7.840 192,728 -0.21(-2.61%)
Feb 10, 2022 8.080 8.295 8.005 8.050 277,563 -0.16(-1.95%)
Feb 09, 2022 8.320 8.380 8.185 8.210 157,099 -0.04(-0.48%)
Feb 08, 2022 8.080 8.260 8.080 8.250 175,106 +0.21(+2.61%)
Feb 07, 2022 8.140 8.250 8.040 8.040 142,202 -0.04(-0.50%)
Feb 04, 2022 8.200 8.230 8.000 8.080 162,096 -0.13(-1.58%)
Feb 03, 2022 8.210 8.210 172,049 -0.14(-1.68%)
Feb 02, 2022 8.460 8.460 8.140 8.350 171,598 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.