Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 21,198,412 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 11,419,182 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 54,300,500 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 31, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 152,800,992 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 40,250,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 19,999,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.