Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0917 0.1061 0.0917 0.1061 436,350 +0.02(+22.80%)
Jul 28, 2022 0.0857 0.0864 0.0857 0.0864 52,300 -0.00(-2.26%)
Jul 27, 2022 0.0831 0.0884 0.0831 0.0884 33,006 -0.00(-0.11%)
Jul 26, 2022 0.0885 0.0885 0.0885 0.0885 5,000 -0.00(-2.43%)
Jul 25, 2022 0.0822 0.0907 0.0822 0.0907 106,890 +0.01(+10.74%)
Jul 22, 2022 0.0851 0.0851 0.0819 0.0819 71,050 -0.00(-2.96%)
Jul 21, 2022 0.0880 0.0880 0.0844 0.0844 36,290 -0.01(-6.22%)
Jul 20, 2022 0.0880 0.0900 0.0880 0.0900 38,490 -0.00(-0.22%)
Jul 19, 2022 0.0874 0.0902 0.0874 0.0902 11,000 +0.00(+3.09%)
Jul 18, 2022 0.0850 0.0875 0.0850 0.0875 1,300 -0.00(-2.67%)
Jul 15, 2022 0.0858 0.0899 0.0858 0.0899 20,000 +0.00(+1.70%)
Jul 14, 2022 0.0884 0.0884 0.0884 0.0884 20,000 +0.00(+2.79%)
Jul 13, 2022 0.0860 0.0860 0.0856 0.0860 199,999 +0.00(+1.18%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 15,370 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 620 -0.01(-8.60%)
Jul 08, 2022 0.0897 0.0930 0.0897 0.0930 109,010 +0.01(+9.03%)
Jul 06, 2022 0.0853 0 -0.00(-5.33%)
Jul 05, 2022 0.0913 0.0913 0.0885 0.0901 38,275 -0.00(-3.22%)
Jul 01, 2022 0.0875 0.0931 0.0875 0.0931 10,116 +0.00(+4.49%)
Jun 29, 2022 0.0891 3 -0.01(-5.51%)
Jun 28, 2022 0.0925 0.0943 0.0925 0.0943 51,943 -0.01(-5.23%)
Jun 24, 2022 0.0995 0 -0.00(-0.50%)
Jun 23, 2022 0.1054 0.1061 0.1000 0.1000 391,550 -0.00(-4.31%)
Jun 22, 2022 0.1039 0.1050 0.1025 0.1045 41,090 +0.00(+3.88%)
Jun 21, 2022 0.0980 0.1033 0.0980 0.1006 207,850 -0.01(-6.85%)
Jun 17, 2022 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-0.74%)
Jun 16, 2022 0.1051 0.1088 0.1027 0.1088 36,500 -0.00(-1.54%)
Jun 15, 2022 0.1100 0.1120 0.1069 0.1105 184,903 +0.00(+0.45%)
Jun 14, 2022 0.1134 0.1134 0.1100 0.1100 50,960 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1119 0.1038 0.1100 73,807 -0.00(-1.26%)
Jun 10, 2022 0.1116 0.1135 0.1080 0.1114 77,970 +0.00(+1.27%)
Jun 09, 2022 0.1229 0.1229 0.1097 0.1100 65,468 -0.01(-11.58%)
Jun 08, 2022 0.1120 0.1333 0.1120 0.1244 941,990 +0.01(+11.07%)
Jun 06, 2022 0.1120 0 -0.00(-0.09%)
Jun 03, 2022 0.1123 0.1123 0.1121 0.1121 9,503 -0.00(-3.11%)
Jun 02, 2022 0.1169 0.1169 0.1139 0.1157 82,000 +0.00(+0.70%)
Jun 01, 2022 0.1125 0.1149 0.1120 0.1149 138,394 +0.00(+0.17%)
May 31, 2022 0.1120 0.1147 0.1120 0.1147 41,800 -0.00(-0.17%)
May 27, 2022 0.1103 0.1149 0.1099 0.1149 760,700 +0.01(+5.90%)
May 26, 2022 0.1101 0.1110 0.1060 0.1085 120,182 +0.00(+0.37%)
May 25, 2022 0.1081 0.1081 0.1081 0.1081 5,000 -0.00(-2.52%)
May 24, 2022 0.1081 0.1125 0.1056 0.1109 73,065 -0.00(-4.15%)
May 19, 2022 0.1157 0 +0.01(+7.73%)
May 18, 2022 0.1150 0.1150 0.1056 0.1074 164,364 -0.01(-4.79%)
May 17, 2022 0.1151 0.1188 0.1128 0.1128 63,500 -0.00(-1.91%)
May 16, 2022 0.1122 0.1150 0.1112 0.1150 85,000 +0.00(+2.95%)
May 13, 2022 0.1200 0.1200 0.1115 0.1117 144,504 -0.01(-4.94%)
May 12, 2022 0.1161 0.1200 0.1150 0.1175 181,700 +0.00(+0.95%)
May 11, 2022 0.1164 0.1164 0.1164 0.1164 4,138 -0.00(-1.19%)
May 10, 2022 0.1161 0.1248 0.1157 0.1178 222,575 -0.00(-2.48%)
May 09, 2022 0.1250 0.1250 0.1208 0.1208 186,499 -0.01(-6.79%)
May 06, 2022 0.1301 0.1301 0.1296 0.1296 2,669 -0.00(-0.31%)
May 05, 2022 0.1234 0.1300 0.1234 0.1300 8,000 +0.00(+0.23%)
May 04, 2022 0.1297 0.1297 0.1297 0.1297 4,990 +0.00(+0.46%)
May 03, 2022 0.1230 0.1291 0.1220 0.1291 198,000 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.