Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0720 1,000 +0.01(+13.03%)
Nov 28, 2022 0.0719 0.0719 0.0637 0.0637 53,490 -0.01(-11.89%)
Nov 25, 2022 0.0723 0.0723 0.0723 0.0723 6,000 -0.00(-4.11%)
Nov 22, 2022 0.0754 0 -0.00(-0.66%)
Nov 21, 2022 0.0759 0.0764 0.0759 0.0759 30,425 +0.00(+0.00%)
Nov 18, 2022 0.0759 0.0759 0.0759 0.0759 2,000 -0.00(-2.69%)
Nov 17, 2022 0.0792 0.0792 0.0780 0.0780 3,000 -0.00(-1.02%)
Nov 16, 2022 0.0770 0.0788 0.0750 0.0788 13,800 +0.00(+5.07%)
Nov 15, 2022 0.0769 0.0769 0.0750 0.0750 14,500 -0.00(-0.13%)
Nov 14, 2022 0.0751 0.0751 0.0751 0.0751 15,100 -0.00(-3.72%)
Nov 11, 2022 0.0747 0.0800 0.0747 0.0780 81,500 +0.00(+2.63%)
Nov 10, 2022 0.0760 0.0790 0.0734 0.0760 250,000 +0.01(+10.63%)
Nov 09, 2022 0.0707 0.0707 0.0687 0.0687 6,000 -0.00(-4.45%)
Nov 08, 2022 0.0719 0.0719 0.0719 0.0719 50,000 +0.01(+16.72%)
Nov 04, 2022 0.0616 0 -0.00(-0.48%)
Nov 03, 2022 0.0585 0.0620 0.0585 0.0619 272,500 -0.00(-1.75%)
Nov 02, 2022 0.0625 0.0630 0.0600 0.0630 439,990 -0.00(-1.56%)
Nov 01, 2022 0.0666 0.0666 0.0640 0.0640 33,000 -0.00(-0.93%)
Oct 31, 2022 0.0643 0.0650 0.0635 0.0646 80,000 +0.00(+2.54%)
Oct 28, 2022 0.0660 0.0660 0.0622 0.0630 46,355 +0.00(+0.00%)
Oct 27, 2022 0.0673 0.0676 0.0630 0.0630 43,590 -0.00(-6.53%)
Oct 26, 2022 0.0685 0.0685 0.0630 0.0674 22,100 +0.00(+2.59%)
Oct 25, 2022 0.0645 0.0657 0.0630 0.0657 13,523 +0.00(+4.29%)
Oct 24, 2022 0.0630 53 -0.01(-8.43%)
Oct 20, 2022 0.0688 0 -0.00(-1.15%)
Oct 19, 2022 0.0696 0.0696 0.0696 0.0696 22,245 +0.00(+1.16%)
Oct 14, 2022 0.0688 0 -0.00(-1.71%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,474 -0.00(-2.78%)
Oct 12, 2022 0.0720 0.0720 0.0720 0.0720 77,000 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0720 0.0720 25,909 -0.00(-0.41%)
Oct 07, 2022 0.0723 0 -0.01(-8.83%)
Oct 06, 2022 0.0676 0.0795 0.0676 0.0793 46,500 -0.00(-0.88%)
Oct 05, 2022 0.0817 0.0817 0.0768 0.0800 50,600 +0.01(+10.04%)
Oct 04, 2022 0.0755 0.0755 0.0727 0.0727 15,401 -0.00(-5.95%)
Oct 03, 2022 0.0750 0.0773 0.0750 0.0773 23,000 -0.00(-5.04%)
Sep 28, 2022 0.0814 0 +0.00(+1.75%)
Sep 26, 2022 0.0800 0 +0.00(+0.00%)
Sep 23, 2022 0.0793 0.0855 0.0760 0.0800 75,800 +0.00(+4.30%)
Sep 22, 2022 0.0770 0.0770 0.0767 0.0767 5,000 -0.00(-0.65%)
Sep 21, 2022 0.0811 0.0811 0.0772 0.0772 25,000 +0.00(+1.31%)
Sep 20, 2022 0.0826 0.0826 0.0762 0.0762 18,100 -0.01(-7.75%)
Sep 19, 2022 0.0826 0.0826 0.0826 0.0826 20,500 -0.00(-1.08%)
Sep 16, 2022 0.0913 0.0913 0.0835 0.0835 50,000 +0.00(+0.97%)
Sep 15, 2022 0.0827 0.0827 0.0827 0.0827 1,000 -0.00(-2.13%)
Sep 14, 2022 0.0875 0.0875 0.0826 0.0845 20,235 -0.00(-4.52%)
Sep 13, 2022 0.0890 0.0890 0.0885 0.0885 200,300 -0.00(-3.91%)
Sep 12, 2022 0.0862 0.0921 0.0862 0.0921 5,400 +0.01(+7.59%)
Sep 09, 2022 0.0854 0.0856 0.0845 0.0856 69,555 +0.01(+11.90%)
Sep 07, 2022 0.0765 0 -0.00(-0.65%)
Sep 06, 2022 0.0785 0.0785 0.0742 0.0770 344,200 -0.00(-1.28%)
Sep 02, 2022 0.0750 0.0780 0.0726 0.0780 376,000 +0.00(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.