Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 884,593 +0.00(+33.33%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 111,100 -0.00(-25.00%)
Sep 28, 2022 0.0003 0.0006 0.0003 0.0004 351,200 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 712,000 +0.00(+33.33%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 475,108 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 1,481,041 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0005 0.0003 0.0003 1,314,200 -0.00(-50.00%)
Sep 21, 2022 0.0003 0.0006 0.0003 0.0006 1,020,323 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 842,016 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0005 0.0002 0.0004 293,913 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 3,006,039 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0003 0.0003 1,740,909 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0004 1,135,263 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0005 0.0003 0.0004 467,000 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0005 0.0002 0.0004 1,061,943 -0.00(-20.00%)
Sep 09, 2022 0.0003 0.0005 0.0003 0.0005 1,140,528 +0.00(+0.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 400 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 8,928,974 +0.00(+50.00%)
Sep 06, 2022 0.0001 0.0005 0.0001 0.0004 6,461,430 +0.00(+33.33%)
Sep 02, 2022 0.0003 0.0004 0.0002 0.0003 1,681,081 -0.00(-25.00%)
Sep 01, 2022 0.0003 0.0004 0.0002 0.0004 319,387 +0.00(+100.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 10,056,972 -0.00(-33.33%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0003 2,093,203 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 453,681 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 612,915 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0004 1,281,800 -0.00(-20.00%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0005 623,814 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 9,935,685 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0004 658,567 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 266,750 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 1,187,248 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0003 745,163 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 940,673 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 595,050 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0005 0.0003 0.0004 6,184,946 -0.00(-20.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 456,200 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 742,214 +0.00(+25.00%)
Aug 09, 2022 0.0006 0.0006 0.0004 0.0004 2,236,638 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0004 1,237,307 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0005 0.0004 0.0004 1,576,479 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0010 0.0004 0.0004 1,115,103 +0.00(+0.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0004 776,591 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0009 0.0003 0.0004 2,311,951 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0003 756,570 -0.00(-40.00%)
Jul 29, 2022 0.0004 0.0005 0.0003 0.0005 5,207,813 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0006 0.0002 0.0005 2,976,757 +0.00(+25.00%)
Jul 27, 2022 0.0004 0.0005 0.0004 0.0004 3,328,099 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0005 0.0004 0.0004 298,247 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0004 240,942 -0.00(-20.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0005 61,229 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0004 0.0005 6,971,332 -0.00(-16.67%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,154,093 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0005 0.0006 429,725 +0.00(+20.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 479,857 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 3,270,800 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 7,323,090 -0.00(-33.33%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 627,878 +0.00(+20.00%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0005 1,815,338 -0.00(-16.67%)
Jul 11, 2022 0.0003 0.0007 0.0003 0.0006 970,750 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0006 1,124,640 -0.00(-14.29%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 1,095,934 +0.00(+40.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 1,360,246 -0.00(-16.67%)
Jul 05, 2022 0.0004 0.0007 0.0004 0.0006 12,888,381 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.