Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2022 0.1195 0 +0.00(+3.91%)
Jul 06, 2022 0.1100 0.1175 0.1100 0.1150 21,710 +0.01(+4.55%)
Jul 05, 2022 0.1200 0.1200 0.1050 0.1100 55,978 -0.05(-31.21%)
Jul 01, 2022 0.1100 0.1599 0.1010 0.1599 159,899 +0.05(+45.36%)
Jun 30, 2022 0.1055 0.1100 0.1055 0.1100 5,272 +0.01(+8.59%)
Jun 29, 2022 0.1015 0.1015 0.1013 0.1013 24,350 -0.00(-0.69%)
Jun 28, 2022 0.1000 0.1250 0.0990 0.1020 75,800 -0.00(-2.86%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1000 47,775 -0.01(-9.09%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 4,225 -0.00(-2.65%)
Jun 22, 2022 0.1130 0.1130 0.1130 0.1130 1,539 +0.00(+0.00%)
Jun 21, 2022 0.1270 0.1270 0.1100 0.1130 18,790 -0.00(-1.74%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 14,824 +0.01(+4.55%)
Jun 16, 2022 0.1250 0.1250 0.1100 0.1100 26,064 -0.02(-14.06%)
Jun 14, 2022 0.1280 0 +0.00(+2.40%)
Jun 13, 2022 0.1101 0.1445 0.1100 0.1250 19,571 -0.02(-14.79%)
Jun 10, 2022 0.1200 0.1467 0.1100 0.1467 14,700 +0.03(+27.57%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1150 35,592 -0.03(-21.77%)
Jun 08, 2022 0.1100 0.1470 0.1100 0.1470 1,316 +0.01(+7.30%)
Jun 07, 2022 0.1260 0.1423 0.1120 0.1370 122,064 -0.06(-31.16%)
Jun 06, 2022 0.1301 0.1990 0.1300 0.1990 16,800 +0.06(+42.14%)
Jun 03, 2022 0.1400 0.1500 0.1310 0.1400 51,379 -0.00(-3.45%)
Jun 02, 2022 0.1800 0.1800 0.1331 0.1450 285,285 -0.02(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.