Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0622 -0.0003 (-0.48%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.070 0.9991 1.040 665,222 -0.01(-1.07%)
Apr 28, 2022 1.029 1.070 0.9959 1.051 855,225 +0.05(+5.12%)
Apr 27, 2022 0.9800 1.020 0.9600 1.000 355,275 +0.02(+2.04%)
Apr 26, 2022 1.060 1.070 0.9676 0.9800 311,965 -0.08(-7.55%)
Apr 25, 2022 1.040 1.080 1.000 1.060 623,975 +0.02(+1.92%)
Apr 22, 2022 1.150 1.160 1.040 1.040 1,065,552 -0.12(-10.34%)
Apr 21, 2022 1.280 1.280 1.120 1.160 292,678 -0.04(-3.18%)
Apr 20, 2022 1.250 1.250 1.120 1.198 793,060 -0.00(-0.16%)
Apr 19, 2022 1.330 1.330 1.160 1.200 658,243 -0.07(-5.51%)
Apr 18, 2022 1.250 1.350 1.197 1.270 1,154,473 +0.09(+7.63%)
Apr 14, 2022 1.250 1.250 1.170 1.180 890,541 +0.01(+0.85%)
Apr 13, 2022 1.100 1.179 1.070 1.170 661,066 +0.12(+11.43%)
Apr 12, 2022 0.9652 1.050 0.9486 1.050 485,451 +0.10(+11.04%)
Apr 11, 2022 0.9800 0.9800 0.9029 0.9456 226,653 +0.03(+3.34%)
Apr 08, 2022 0.9121 0.9321 0.8900 0.9150 237,416 -0.00(-0.29%)
Apr 07, 2022 0.9754 1.010 0.8978 0.9177 998,406 -0.01(-1.32%)
Apr 06, 2022 0.8250 0.9555 0.8224 0.9300 825,830 +0.11(+13.28%)
Apr 05, 2022 0.8200 0.8350 0.8200 0.8210 138,416 +0.00(+0.13%)
Apr 04, 2022 0.8209 0.8298 0.8100 0.8199 191,673 -0.00(-0.01%)
Apr 01, 2022 0.8200 0.8240 0.7984 0.8200 157,200 +0.01(+1.66%)
Mar 31, 2022 0.7940 0.8066 0.7894 0.8066 132,668 +0.01(+1.23%)
Mar 30, 2022 0.8008 0.8094 0.7920 0.7968 200,645 +0.00(+0.23%)
Mar 29, 2022 0.7980 0.8059 0.7910 0.7950 87,073 -0.01(-0.63%)
Mar 28, 2022 0.8081 0.8168 0.7891 0.8000 184,257 +0.00(+0.00%)
Mar 25, 2022 0.8225 0.8382 0.7930 0.8000 270,008 +0.00(+0.00%)
Mar 24, 2022 0.7700 0.8110 0.7700 0.8000 102,876 +0.02(+3.21%)
Mar 23, 2022 0.8162 0.8200 0.7751 0.7751 48,605 -0.03(-3.15%)
Mar 22, 2022 0.8139 0.8350 0.7977 0.8003 93,419 -0.02(-2.31%)
Mar 21, 2022 0.8255 0.8255 0.8081 0.8192 24,918 +0.01(+1.14%)
Mar 18, 2022 0.8036 0.8137 0.7842 0.8100 145,345 -0.00(-0.33%)
Mar 17, 2022 0.7900 0.8127 0.7900 0.8127 106,286 +0.03(+4.22%)
Mar 16, 2022 0.7555 0.7813 0.7500 0.7798 59,981 +0.04(+5.24%)
Mar 15, 2022 0.7500 0.7779 0.7410 0.7410 345,171 -0.01(-1.03%)
Mar 14, 2022 0.7951 0.8000 0.7487 0.7487 220,515 -0.04(-4.62%)
Mar 11, 2022 0.7850 0.8300 0.7712 0.7850 477,619 +0.00(+0.00%)
Mar 10, 2022 0.8048 0.8069 0.7810 0.7850 193,643 +0.00(+0.00%)
Mar 09, 2022 0.8039 0.8070 0.7850 0.7850 213,996 -0.01(-0.88%)
Mar 08, 2022 0.8200 0.8200 0.7867 0.7920 228,656 -0.01(-1.00%)
Mar 07, 2022 0.8470 0.8520 0.7885 0.8000 284,555 -0.06(-6.98%)
Mar 04, 2022 0.9420 0.9420 0.8500 0.8600 96,453 -0.02(-2.07%)
Mar 03, 2022 0.8939 0.9294 0.8576 0.8782 409,793 +0.00(+0.07%)
Mar 02, 2022 0.8666 0.8900 0.8625 0.8776 142,472 +0.02(+2.05%)
Mar 01, 2022 0.8739 0.8969 0.8472 0.8600 444,370 +0.02(+2.87%)
Feb 28, 2022 0.8093 0.8409 0.8093 0.8360 306,494 +0.02(+3.08%)
Feb 25, 2022 0.8100 0.8219 0.7950 0.8110 207,422 +0.03(+3.97%)
Feb 24, 2022 0.7550 0.7941 0.7500 0.7800 141,363 -0.01(-0.91%)
Feb 23, 2022 0.8030 0.8075 0.7859 0.7872 116,562 -0.00(-0.33%)
Feb 22, 2022 0.7850 0.8199 0.7800 0.7898 355,856 +0.00(+0.19%)
Feb 18, 2022 0.7883 0 -0.02(-2.56%)
Feb 17, 2022 0.8319 0.8319 0.8083 0.8090 55,439 -0.02(-1.94%)
Feb 16, 2022 0.8410 0.8536 0.8191 0.8250 54,963 +0.00(+0.00%)
Feb 15, 2022 0.8400 0.8400 0.8180 0.8250 307,530 +0.00(+0.33%)
Feb 14, 2022 0.7900 0.8296 0.7805 0.8223 170,753 +0.04(+5.03%)
Feb 11, 2022 0.8013 0.8087 0.7750 0.7829 137,433 -0.01(-0.89%)
Feb 10, 2022 0.8000 0.8023 0.7880 0.7899 198,828 -0.00(-0.01%)
Feb 09, 2022 0.8000 0.8100 0.7900 0.7900 108,167 -0.01(-1.25%)
Feb 08, 2022 0.7888 0.8219 0.7888 0.8000 99,972 +0.00(+0.00%)
Feb 07, 2022 0.8085 0.8159 0.8000 0.8000 38,634 -0.00(-0.25%)
Feb 04, 2022 0.7700 0.8035 0.7700 0.8020 346,995 +0.03(+4.16%)
Feb 03, 2022 0.8000 0.7697 0.7700 110,351 -0.03(-3.75%)
Feb 02, 2022 0.8167 0.8169 0.8000 0.8000 56,237 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.