Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.3010 25 -0.00(-0.03%)
Jun 23, 2022 0.3011 0 -0.04(-11.08%)
Jun 21, 2022 0.3386 0 +0.00(+0.00%)
Jun 17, 2022 0.3386 0.3386 0.3386 0.3386 200 +0.00(+0.00%)
Jun 16, 2022 0.3386 0.4995 0.3386 0.3386 2,000 +0.00(+0.00%)
Jun 09, 2022 0.3386 0 -0.21(-38.16%)
Jun 07, 2022 0.5475 0 +0.05(+9.65%)
Jun 03, 2022 0.4993 0 +0.17(+51.07%)
Jun 02, 2022 0.3305 0.3305 0.3305 0.3305 1,759 -0.17(-33.86%)
Jun 01, 2022 0.4997 0.4997 0.4997 0.4997 120 -0.00(-0.04%)
May 31, 2022 0.3256 0.4999 0.3256 0.4999 700 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.4999 0.4999 1,150 -0.05(-8.93%)
May 25, 2022 0.5489 0 +0.14(+33.85%)
May 24, 2022 0.4101 0.4101 0.4101 0.4101 1,800 -0.04(-8.87%)
May 23, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 19, 2022 0.4400 0 +0.03(+7.00%)
May 18, 2022 0.4112 0.4112 0.4112 0.4112 420 -0.16(-27.85%)
May 16, 2022 0.5699 0 -0.00(-0.02%)
May 12, 2022 0.5700 0 +0.07(+14.00%)
May 11, 2022 0.5000 0.5300 0.3010 0.5000 1,900 -0.10(-16.53%)
May 09, 2022 0.5990 0 +0.20(+49.38%)
May 05, 2022 0.4010 2 -0.20(-33.14%)
May 03, 2022 0.5998 0 +0.15(+33.32%)
May 02, 2022 0.4499 0.4500 0.4499 0.4499 3,029 -0.00(-0.02%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 1,680 -0.02(-4.05%)
Apr 25, 2022 0.4690 0 -0.00(-0.21%)
Apr 22, 2022 0.4700 0.4700 0.4700 0.4700 172 -0.13(-21.67%)
Apr 21, 2022 0.6000 0.6000 0.6000 0.6000 1,008 +0.13(+27.66%)
Apr 20, 2022 0.4700 0.4700 0.4500 0.4700 6,013 -0.03(-6.00%)
Apr 19, 2022 0.5000 0.5300 0.5000 0.5000 2,800 -0.03(-5.66%)
Apr 18, 2022 0.5248 0.5300 0.4500 0.5300 3,752 -0.07(-11.65%)
Apr 14, 2022 0.4600 0.5999 0.4600 0.5999 2,700 -0.00(-0.02%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,869 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Apr 08, 2022 0.5500 0 -0.05(-8.33%)
Apr 06, 2022 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.