Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

18.42 +0.73 (+4.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.950 0 -0.10(-1.98%)
Aug 30, 2022 5.280 5.280 5.000 5.050 2,300 -0.25(-4.72%)
Aug 29, 2022 5.410 5.410 5.300 5.300 325 -0.35(-6.19%)
Aug 25, 2022 5.650 0 +0.09(+1.62%)
Aug 24, 2022 5.555 5.560 5.425 5.560 1,126 +0.21(+3.93%)
Aug 22, 2022 5.350 0 -0.46(-7.92%)
Aug 19, 2022 5.810 5.810 5.810 5.810 1,137 +0.03(+0.47%)
Aug 18, 2022 5.790 5.790 5.783 5.783 750 +0.24(+4.24%)
Aug 17, 2022 5.548 5.548 5.548 5.548 600 -0.63(-10.23%)
Aug 11, 2022 6.180 0 -0.17(-2.68%)
Aug 10, 2022 6.200 6.350 6.200 6.350 1,500 +0.47(+7.99%)
Aug 04, 2022 5.880 0 -0.03(-0.51%)
Aug 03, 2022 6.100 6.100 5.910 5.910 1,105 -0.09(-1.50%)
Aug 02, 2022 6.000 6.000 6.000 6.000 1,845 -0.20(-3.23%)
Aug 01, 2022 6.050 6.200 6.050 6.200 2,352 +0.01(+0.16%)
Jul 27, 2022 6.190 0 +0.07(+1.06%)
Jul 26, 2022 6.125 6.125 6.000 6.125 1,435 +0.58(+10.36%)
Jul 18, 2022 5.550 0 +0.56(+11.33%)
Jul 14, 2022 4.985 0 -0.16(-3.11%)
Jul 12, 2022 5.145 0 +0.14(+2.90%)
Jul 11, 2022 5.000 5.000 5.000 5.000 200 +0.05(+1.01%)
Jul 08, 2022 5.000 5.000 4.950 4.950 1,540 -0.10(-1.98%)
Jul 07, 2022 4.975 5.050 4.975 5.050 856 +0.40(+8.60%)
Jul 06, 2022 4.700 4.700 4.650 4.650 2,000 -0.28(-5.68%)
Jul 05, 2022 4.750 4.930 4.750 4.930 2,100 +0.17(+3.57%)
Jul 01, 2022 4.800 4.900 4.720 4.760 6,100 -0.79(-14.23%)
Jun 28, 2022 5.550 0 -0.15(-2.63%)
Jun 27, 2022 5.700 5.700 5.700 5.700 3,034 +0.10(+1.79%)
Jun 24, 2022 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Jun 22, 2022 5.500 0 +0.45(+8.91%)
Jun 16, 2022 5.050 0 -0.47(-8.51%)
Jun 15, 2022 5.720 5.720 5.520 5.520 1,300 -0.28(-4.82%)
Jun 14, 2022 5.720 5.800 5.720 5.800 610 +0.10(+1.75%)
Jun 13, 2022 5.700 5.700 5.700 5.700 175 -0.10(-1.72%)
Jun 10, 2022 5.630 5.800 5.630 5.800 3,483 -0.24(-3.97%)
Jun 09, 2022 6.040 6.040 6.040 6.040 1,109 -0.29(-4.51%)
Jun 08, 2022 6.325 6.325 6.325 6.325 218 -0.08(-1.33%)
Jun 07, 2022 6.150 6.520 6.020 6.410 18,491 -0.34(-5.04%)
Jun 06, 2022 6.800 6.810 6.700 6.750 4,767 -0.10(-1.46%)
Jun 03, 2022 6.465 6.850 6.465 6.850 3,984 +0.69(+11.20%)
Jun 02, 2022 6.160 6.160 6.108 6.160 9,989 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.