Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.020 1.020 0.8830 0.9745 43,731 -0.05(-4.84%)
Sep 29, 2022 1.010 1.120 0.9100 1.024 59,974 +0.05(+5.58%)
Sep 28, 2022 0.9700 0.9711 0.8602 0.9700 33,936 +0.09(+10.25%)
Sep 27, 2022 1.030 1.124 0.7695 0.8798 155,845 -0.17(-16.46%)
Sep 26, 2022 1.100 1.170 1.010 1.053 51,059 +0.01(+1.08%)
Sep 23, 2022 1.080 1.110 1.010 1.042 63,889 -0.06(-5.80%)
Sep 22, 2022 1.090 1.130 1.090 1.106 39,439 -0.00(-0.36%)
Sep 21, 2022 1.170 1.180 1.100 1.110 44,928 -0.08(-6.64%)
Sep 20, 2022 1.210 1.252 1.140 1.189 35,401 -0.03(-2.55%)
Sep 19, 2022 1.320 1.320 1.190 1.220 52,956 -0.10(-7.58%)
Sep 16, 2022 1.320 1.360 1.270 1.320 93,441 -0.01(-1.12%)
Sep 15, 2022 1.470 1.470 1.320 1.335 63,429 -0.04(-2.55%)
Sep 14, 2022 1.350 1.410 1.340 1.370 34,890 +0.02(+1.49%)
Sep 13, 2022 1.400 1.420 1.340 1.350 71,696 -0.11(-7.54%)
Sep 12, 2022 1.410 1.470 1.380 1.460 62,269 +0.09(+6.34%)
Sep 09, 2022 1.390 1.408 1.330 1.373 164,336 -0.01(-0.43%)
Sep 08, 2022 1.370 1.380 1.370 1.379 26,376 +0.02(+1.39%)
Sep 07, 2022 1.400 1.420 1.360 1.360 67,730 -0.04(-2.86%)
Sep 06, 2022 1.530 1.540 1.380 1.400 114,560 -0.16(-10.26%)
Sep 02, 2022 1.630 1.630 1.530 1.560 96,536 -0.01(-0.64%)
Sep 01, 2022 1.590 1.650 1.560 1.570 52,150 -0.03(-1.88%)
Aug 31, 2022 1.650 1.650 1.560 1.600 49,674 +0.02(+1.27%)
Aug 30, 2022 1.690 1.690 1.550 1.580 96,548 -0.07(-4.24%)
Aug 29, 2022 1.600 1.730 1.600 1.650 109,510 +0.00(+0.01%)
Aug 26, 2022 1.678 1.690 1.600 1.650 80,642 +0.02(+1.22%)
Aug 25, 2022 1.660 1.720 1.630 1.630 119,552 -0.04(-2.40%)
Aug 24, 2022 1.660 1.725 1.660 1.670 103,860 -0.01(-0.60%)
Aug 23, 2022 1.785 1.800 1.660 1.680 160,534 -0.07(-4.00%)
Aug 22, 2022 1.730 1.850 1.680 1.750 165,922 +0.07(+4.17%)
Aug 19, 2022 1.720 1.750 1.660 1.680 57,607 +0.00(+0.00%)
Aug 18, 2022 1.710 1.710 1.630 1.680 86,054 +0.01(+0.60%)
Aug 17, 2022 1.720 1.770 1.670 1.670 129,123 -0.08(-4.57%)
Aug 16, 2022 1.740 1.790 1.710 1.750 72,581 +0.01(+0.57%)
Aug 15, 2022 1.780 1.820 1.710 1.740 220,843 +0.00(+0.00%)
Aug 12, 2022 1.770 1.880 1.730 1.740 84,586 -0.07(-3.87%)
Aug 11, 2022 1.990 1.998 1.770 1.810 171,927 -0.11(-5.73%)
Aug 10, 2022 1.900 1.920 1.850 1.920 92,190 +0.00(+0.00%)
Aug 09, 2022 1.900 2.050 1.820 1.920 205,695 +0.07(+3.78%)
Aug 08, 2022 1.690 1.970 1.690 1.850 187,287 +0.14(+8.19%)
Aug 05, 2022 1.720 1.850 1.690 1.710 89,413 -0.07(-3.93%)
Aug 04, 2022 1.810 1.840 1.730 1.780 89,376 +0.03(+1.71%)
Aug 03, 2022 1.780 1.890 1.700 1.750 304,310 -0.05(-2.78%)
Aug 02, 2022 1.620 1.860 1.620 1.800 508,306 +0.20(+12.50%)
Aug 01, 2022 1.750 1.750 1.570 1.600 282,233 -0.13(-7.51%)
Jul 29, 2022 1.740 1.990 1.660 1.730 934,636 +0.07(+4.22%)
Jul 28, 2022 1.680 1.790 1.650 1.660 266,601 -0.01(-0.60%)
Jul 27, 2022 1.680 1.685 1.640 1.670 44,100 +0.01(+0.60%)
Jul 26, 2022 1.681 1.682 1.650 1.660 16,111 -0.01(-0.60%)
Jul 25, 2022 1.700 1.730 1.640 1.670 50,540 +0.00(+0.00%)
Jul 22, 2022 1.700 1.790 1.650 1.670 146,702 +0.02(+1.21%)
Jul 21, 2022 1.700 1.700 1.640 1.650 57,961 +0.02(+1.23%)
Jul 20, 2022 1.710 1.740 1.630 1.630 81,683 -0.03(-1.68%)
Jul 19, 2022 1.650 1.690 1.620 1.658 30,351 +0.02(+1.09%)
Jul 18, 2022 1.620 1.740 1.610 1.640 51,628 +0.02(+1.42%)
Jul 15, 2022 1.620 1.640 1.600 1.617 18,767 -0.00(-0.19%)
Jul 14, 2022 1.620 1.700 1.600 1.620 75,438 -0.01(-0.61%)
Jul 13, 2022 1.610 1.660 1.610 1.630 55,940 -0.04(-2.40%)
Jul 12, 2022 1.680 1.750 1.610 1.670 186,359 +0.01(+0.60%)
Jul 11, 2022 1.720 1.720 1.640 1.660 27,803 -0.05(-2.92%)
Jul 08, 2022 1.670 1.720 1.640 1.710 46,037 +0.04(+2.70%)
Jul 07, 2022 1.640 1.710 1.620 1.665 136,041 +0.02(+0.91%)
Jul 06, 2022 1.640 1.790 1.610 1.650 147,017 +0.00(+0.00%)
Jul 05, 2022 1.810 1.890 1.550 1.650 412,223 -0.17(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.