Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.47 -0.06 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.420 9.470 9.392 9.470 36,358 +0.07(+0.74%)
Nov 29, 2022 9.280 9.420 9.255 9.400 21,994 +0.08(+0.86%)
Nov 28, 2022 9.300 9.360 9.250 9.320 80,093 -0.03(-0.32%)
Nov 25, 2022 9.420 9.420 9.350 9.350 18,195 -0.02(-0.21%)
Nov 23, 2022 9.430 9.430 9.368 9.370 45,122 -0.11(-1.16%)
Nov 22, 2022 9.485 9.485 9.430 9.480 38,121 -0.02(-0.21%)
Nov 21, 2022 9.430 9.500 9.405 9.500 34,317 +0.01(+0.11%)
Nov 18, 2022 9.510 9.581 9.490 9.490 19,496 +0.12(+1.28%)
Nov 17, 2022 9.420 9.460 9.370 9.370 40,853 -0.21(-2.19%)
Nov 16, 2022 9.680 9.680 9.580 9.580 52,280 -0.05(-0.52%)
Nov 15, 2022 9.530 9.678 9.530 9.630 98,983 +0.13(+1.37%)
Nov 14, 2022 9.450 9.530 9.450 9.500 70,519 +0.11(+1.17%)
Nov 11, 2022 9.410 9.460 9.390 9.390 27,149 +0.01(+0.15%)
Nov 10, 2022 9.340 9.380 9.230 9.376 142,486 +0.05(+0.49%)
Nov 09, 2022 9.270 9.380 9.230 9.330 61,170 +0.09(+0.97%)
Nov 08, 2022 9.110 9.258 9.110 9.240 169,062 +0.18(+1.97%)
Nov 07, 2022 9.080 9.110 9.050 9.062 21,884 -0.03(-0.31%)
Nov 04, 2022 9.090 9.120 9.053 9.090 18,593 +0.14(+1.56%)
Nov 03, 2022 8.930 8.950 8.830 8.950 54,211 +0.02(+0.22%)
Nov 02, 2022 8.800 8.980 8.800 8.930 32,356 +0.04(+0.45%)
Nov 01, 2022 8.760 8.920 8.760 8.890 46,115 +0.26(+3.01%)
Oct 31, 2022 8.590 8.660 8.590 8.630 52,511 +0.04(+0.47%)
Oct 28, 2022 8.600 8.610 8.560 8.590 88,577 -0.04(-0.42%)
Oct 27, 2022 8.670 8.690 8.610 8.626 69,446 -0.06(-0.74%)
Oct 26, 2022 8.770 8.791 8.670 8.690 35,067 -0.12(-1.36%)
Oct 25, 2022 8.810 8.870 8.810 8.810 23,541 -0.01(-0.11%)
Oct 24, 2022 8.960 8.960 8.820 8.820 76,495 -0.16(-1.78%)
Oct 21, 2022 9.000 9.050 8.970 8.980 28,769 +0.01(+0.11%)
Oct 20, 2022 9.040 9.085 8.970 8.970 38,854 -0.12(-1.32%)
Oct 19, 2022 9.030 9.130 9.030 9.090 57,948 -0.03(-0.33%)
Oct 18, 2022 9.090 9.139 9.051 9.120 76,302 -0.02(-0.18%)
Oct 17, 2022 9.170 9.180 9.120 9.137 56,641 +0.05(+0.51%)
Oct 14, 2022 9.120 9.150 9.090 9.090 38,157 -0.03(-0.36%)
Oct 13, 2022 9.100 9.123 9.031 9.123 22,830 -0.03(-0.30%)
Oct 12, 2022 9.150 9.180 9.080 9.150 77,299 +0.04(+0.44%)
Oct 11, 2022 9.100 9.120 9.070 9.110 46,412 -0.04(-0.44%)
Oct 10, 2022 9.090 9.150 9.060 9.150 59,083 +0.07(+0.77%)
Oct 07, 2022 9.050 9.110 9.050 9.080 68,602 +0.06(+0.67%)
Oct 06, 2022 8.910 9.040 8.910 9.020 218,775 +0.11(+1.23%)
Oct 05, 2022 8.880 8.920 8.860 8.910 106,451 +0.05(+0.56%)
Oct 04, 2022 8.760 8.900 8.760 8.860 91,216 +0.17(+1.96%)
Oct 03, 2022 8.720 8.730 8.650 8.690 67,540 +0.01(+0.12%)
Sep 30, 2022 8.680 8.748 8.680 8.680 58,140 -0.04(-0.46%)
Sep 29, 2022 8.720 8.770 8.700 8.720 108,601 -0.01(-0.11%)
Sep 28, 2022 8.820 8.820 8.720 8.730 106,768 +0.04(+0.46%)
Sep 27, 2022 8.750 8.800 8.690 8.690 104,793 +0.01(+0.12%)
Sep 26, 2022 8.830 8.870 8.680 8.680 61,287 -0.07(-0.85%)
Sep 23, 2022 8.800 8.800 8.680 8.755 85,120 -0.19(-2.07%)
Sep 22, 2022 8.890 8.940 8.880 8.940 60,855 +0.13(+1.48%)
Sep 21, 2022 8.930 8.930 8.800 8.810 66,099 -0.08(-0.90%)
Sep 20, 2022 8.810 8.890 8.730 8.890 60,085 +0.24(+2.77%)
Sep 19, 2022 8.770 8.770 8.620 8.650 186,431 -0.15(-1.70%)
Sep 16, 2022 8.800 8.830 8.770 8.800 83,162 -0.02(-0.23%)
Sep 15, 2022 8.930 8.950 8.820 8.820 86,148 -0.18(-2.00%)
Sep 14, 2022 9.000 9.010 8.940 9.000 58,433 +0.06(+0.67%)
Sep 13, 2022 9.010 9.010 8.930 8.940 154,150 -0.07(-0.78%)
Sep 12, 2022 8.970 9.010 8.930 9.010 40,213 +0.04(+0.45%)
Sep 09, 2022 8.860 8.970 8.860 8.970 77,222 +0.14(+1.59%)
Sep 08, 2022 8.860 8.930 8.820 8.830 23,606 -0.06(-0.67%)
Sep 07, 2022 8.900 8.970 8.870 8.890 25,392 +0.07(+0.79%)
Sep 06, 2022 8.910 8.910 8.820 8.820 31,434 -0.12(-1.34%)
Sep 02, 2022 8.930 8.990 8.920 8.940 58,193 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.