Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.750 1.650 1.650 168,527 -0.09(-5.17%)
Sep 29, 2022 1.790 1.800 1.710 1.740 153,657 -0.07(-3.87%)
Sep 28, 2022 1.750 1.830 1.740 1.810 155,374 +0.05(+2.84%)
Sep 27, 2022 1.850 1.850 1.740 1.760 196,873 -0.01(-0.56%)
Sep 26, 2022 1.850 1.880 1.765 1.770 191,808 -0.08(-4.32%)
Sep 23, 2022 1.960 1.970 1.840 1.850 379,631 -0.13(-6.57%)
Sep 22, 2022 2.040 2.070 1.980 1.980 561,957 -0.06(-2.94%)
Sep 21, 2022 2.050 2.080 2.025 2.040 163,855 -0.02(-0.97%)
Sep 20, 2022 2.080 2.140 2.050 2.060 126,199 -0.04(-1.90%)
Sep 19, 2022 2.080 2.110 2.050 2.100 135,578 -0.01(-0.47%)
Sep 16, 2022 2.100 2.110 2.040 2.110 541,011 -0.01(-0.47%)
Sep 15, 2022 2.110 2.195 2.110 2.120 137,435 -0.01(-0.47%)
Sep 14, 2022 2.160 2.170 2.123 2.130 270,679 -0.04(-1.84%)
Sep 13, 2022 2.200 2.250 2.170 2.170 167,340 -0.08(-3.56%)
Sep 12, 2022 2.170 2.270 2.160 2.250 257,377 +0.07(+3.21%)
Sep 09, 2022 2.210 2.270 2.170 2.180 175,802 -0.02(-0.91%)
Sep 08, 2022 2.210 2.230 2.155 2.200 195,405 -0.04(-1.79%)
Sep 07, 2022 2.280 2.280 2.220 2.240 131,341 -0.03(-1.32%)
Sep 06, 2022 2.260 2.310 2.220 2.270 178,431 -0.03(-1.30%)
Sep 02, 2022 2.330 2.360 2.240 2.300 437,104 -0.02(-0.86%)
Sep 01, 2022 2.230 2.350 2.155 2.320 518,833 +0.14(+6.42%)
Aug 31, 2022 2.200 2.200 2.105 2.180 317,884 +0.03(+1.40%)
Aug 30, 2022 2.390 2.399 2.110 2.150 617,222 -0.01(-0.46%)
Aug 29, 2022 2.090 2.160 2.070 2.160 548,239 +0.05(+2.37%)
Aug 26, 2022 2.100 2.125 2.010 2.110 412,808 +0.00(+0.00%)
Aug 25, 2022 1.980 2.110 1.935 2.110 639,280 +0.14(+7.11%)
Aug 24, 2022 1.940 2.035 1.935 1.970 365,712 +0.02(+1.03%)
Aug 23, 2022 1.950 1.990 1.870 1.950 550,267 +0.03(+1.56%)
Aug 22, 2022 1.990 2.000 1.900 1.920 88,799 -0.08(-4.00%)
Aug 19, 2022 2.010 2.060 2.000 2.000 127,413 -0.05(-2.44%)
Aug 18, 2022 2.080 2.080 2.020 2.050 326,549 -0.04(-1.91%)
Aug 17, 2022 2.130 2.150 2.080 2.090 154,906 -0.07(-3.24%)
Aug 16, 2022 2.200 2.220 2.150 2.160 104,842 -0.04(-1.82%)
Aug 15, 2022 2.250 2.270 2.185 2.200 229,550 -0.04(-2.00%)
Aug 12, 2022 2.240 2.260 2.180 2.245 430,282 +0.00(+0.22%)
Aug 11, 2022 2.230 2.340 2.210 2.240 248,851 +0.06(+2.75%)
Aug 10, 2022 2.120 2.200 2.040 2.180 230,148 +0.16(+7.92%)
Aug 09, 2022 2.120 2.140 2.020 2.020 223,051 -0.10(-4.72%)
Aug 08, 2022 2.170 2.221 2.100 2.120 196,737 -0.04(-1.85%)
Aug 05, 2022 2.120 2.180 2.100 2.160 159,465 +0.00(+0.00%)
Aug 04, 2022 2.080 2.165 2.080 2.160 151,495 +0.07(+3.35%)
Aug 03, 2022 2.010 2.120 2.010 2.090 224,690 +0.07(+3.47%)
Aug 02, 2022 1.920 2.020 1.920 2.020 161,557 +0.08(+4.12%)
Aug 01, 2022 1.980 2.010 1.910 1.940 275,739 -0.07(-3.48%)
Jul 29, 2022 2.030 2.070 1.970 2.010 269,428 -0.03(-1.47%)
Jul 28, 2022 2.040 2.105 2.020 2.040 357,016 -0.02(-0.97%)
Jul 27, 2022 2.110 2.110 2.020 2.060 300,134 +0.00(+0.00%)
Jul 26, 2022 2.170 2.180 2.030 2.060 567,686 -0.05(-2.37%)
Jul 25, 2022 2.120 2.130 2.080 2.110 291,185 -0.02(-0.94%)
Jul 22, 2022 2.190 2.200 2.120 2.130 165,748 -0.03(-1.39%)
Jul 21, 2022 2.150 2.185 2.130 2.160 113,611 +0.00(+0.00%)
Jul 20, 2022 2.060 2.185 2.060 2.160 314,312 +0.10(+4.85%)
Jul 19, 2022 2.070 2.110 2.060 2.060 221,194 +0.02(+0.98%)
Jul 18, 2022 1.970 2.050 1.970 2.040 580,676 +0.09(+4.62%)
Jul 15, 2022 1.950 1.985 1.905 1.950 335,614 +0.02(+1.04%)
Jul 14, 2022 1.920 1.980 1.899 1.930 280,723 -0.02(-1.03%)
Jul 13, 2022 1.920 1.960 1.870 1.950 147,644 +0.03(+1.56%)
Jul 12, 2022 1.940 1.970 1.890 1.920 231,119 -0.02(-1.03%)
Jul 11, 2022 1.990 2.020 1.890 1.940 236,205 -0.05(-2.51%)
Jul 08, 2022 1.990 2.000 1.920 1.990 486,277 +0.02(+1.02%)
Jul 07, 2022 2.030 2.040 1.960 1.970 293,489 -0.07(-3.43%)
Jul 06, 2022 1.990 2.040 1.940 2.040 265,132 +0.05(+2.51%)
Jul 05, 2022 1.970 2.000 1.890 1.990 483,845 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.