Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.881 1.881 1.800 1.800 6,580 -0.03(-1.67%)
Sep 29, 2022 1.785 1.920 1.740 1.831 12,905 +0.09(+5.21%)
Sep 28, 2022 1.800 1.829 1.740 1.740 7,065 -0.04(-2.52%)
Sep 27, 2022 1.725 1.890 1.725 1.785 23,585 +0.05(+2.94%)
Sep 26, 2022 1.710 1.770 1.710 1.734 11,190 +0.02(+1.39%)
Sep 23, 2022 1.830 1.980 1.710 1.710 37,737 -0.20(-10.70%)
Sep 22, 2022 1.860 2.010 1.800 1.915 34,961 +0.07(+3.97%)
Sep 21, 2022 1.890 2.085 1.801 1.842 40,210 -0.02(-0.97%)
Sep 20, 2022 1.980 2.010 1.860 1.860 41,848 -0.12(-6.06%)
Sep 19, 2022 2.010 2.088 1.980 1.980 30,792 -0.03(-1.49%)
Sep 16, 2022 2.130 2.135 1.980 2.010 41,212 -0.14(-6.37%)
Sep 15, 2022 2.130 2.190 2.130 2.147 14,118 -0.00(-0.14%)
Sep 14, 2022 2.160 2.250 2.136 2.150 18,452 -0.01(-0.50%)
Sep 13, 2022 2.250 2.265 2.130 2.161 19,315 -0.11(-4.70%)
Sep 12, 2022 2.313 2.370 2.250 2.267 40,004 -0.12(-4.91%)
Sep 09, 2022 2.190 2.400 2.160 2.384 73,941 +0.13(+5.75%)
Sep 08, 2022 2.100 2.317 2.089 2.255 69,122 +0.16(+7.70%)
Sep 07, 2022 2.085 2.130 2.019 2.093 10,936 +0.01(+0.40%)
Sep 06, 2022 2.031 2.145 1.980 2.085 42,471 +0.02(+0.72%)
Sep 02, 2022 2.011 2.100 1.989 2.070 24,351 -0.00(-0.14%)
Sep 01, 2022 2.054 2.126 2.010 2.073 44,572 +0.06(+3.13%)
Aug 31, 2022 2.010 2.080 1.965 2.010 12,566 +0.03(+1.48%)
Aug 30, 2022 1.950 2.010 1.921 1.981 27,765 +0.01(+0.64%)
Aug 29, 2022 1.980 1.982 1.890 1.968 33,140 -0.06(-2.81%)
Aug 26, 2022 1.980 2.055 1.952 2.025 15,645 -0.03(-1.57%)
Aug 25, 2022 2.100 2.100 1.986 2.057 42,715 +0.01(+0.48%)
Aug 24, 2022 1.920 2.142 1.914 2.047 115,802 +0.10(+5.28%)
Aug 23, 2022 1.830 1.947 1.815 1.945 33,631 +0.08(+4.09%)
Aug 22, 2022 1.860 1.906 1.800 1.868 27,811 -0.04(-2.12%)
Aug 19, 2022 1.932 1.950 1.830 1.909 58,001 -0.03(-1.74%)
Aug 18, 2022 1.890 2.004 1.800 1.943 53,833 +0.04(+1.92%)
Aug 17, 2022 1.938 1.980 1.890 1.906 31,733 -0.06(-3.20%)
Aug 16, 2022 2.096 2.139 1.860 1.969 186,203 -0.21(-9.62%)
Aug 15, 2022 1.980 2.250 1.951 2.179 176,524 +0.21(+10.80%)
Aug 12, 2022 2.010 2.040 1.950 1.966 41,521 -0.08(-3.90%)
Aug 11, 2022 2.010 2.100 1.853 2.046 37,332 +0.04(+1.81%)
Aug 10, 2022 1.950 2.010 1.935 2.010 16,049 +0.01(+0.75%)
Aug 09, 2022 2.015 2.067 1.950 1.995 25,167 -0.03(-1.54%)
Aug 08, 2022 2.010 2.054 1.890 2.026 15,881 +0.05(+2.64%)
Aug 05, 2022 1.890 2.006 1.890 1.974 44,724 +0.05(+2.84%)
Aug 04, 2022 1.878 1.920 1.800 1.919 20,226 +0.12(+6.63%)
Aug 03, 2022 1.830 1.878 1.742 1.800 43,502 -0.02(-0.91%)
Aug 02, 2022 1.800 1.877 1.800 1.817 21,892 +0.02(+0.87%)
Aug 01, 2022 1.830 1.908 1.800 1.801 16,328 -0.04(-1.91%)
Jul 29, 2022 1.862 1.920 1.834 1.836 9,649 +0.00(+0.15%)
Jul 28, 2022 1.890 1.896 1.800 1.833 10,132 -0.03(-1.44%)
Jul 27, 2022 2.025 2.025 1.800 1.860 18,404 +0.06(+3.33%)
Jul 26, 2022 2.010 2.022 1.800 1.800 19,065 -0.08(-4.03%)
Jul 25, 2022 1.845 1.942 1.753 1.876 30,497 +0.07(+4.03%)
Jul 22, 2022 1.818 1.841 1.770 1.803 27,197 -0.02(-0.89%)
Jul 21, 2022 1.808 1.829 1.802 1.819 16,048 +0.01(+0.63%)
Jul 20, 2022 1.830 1.860 1.789 1.808 19,021 -0.02(-1.07%)
Jul 19, 2022 1.770 1.827 1.755 1.827 40,365 +0.06(+3.24%)
Jul 18, 2022 1.830 1.830 1.731 1.770 15,239 +0.04(+2.54%)
Jul 15, 2022 1.794 1.794 1.710 1.726 17,158 +0.02(+0.97%)
Jul 14, 2022 1.768 1.800 1.650 1.710 29,980 -0.07(-3.80%)
Jul 13, 2022 1.830 1.860 1.755 1.777 21,526 -0.00(-0.25%)
Jul 12, 2022 1.800 1.872 1.764 1.782 10,441 -0.00(-0.18%)
Jul 11, 2022 1.821 1.875 1.771 1.785 35,157 -0.06(-3.25%)
Jul 08, 2022 1.890 1.890 1.765 1.845 24,384 +0.00(+0.00%)
Jul 07, 2022 1.833 1.925 1.833 1.845 15,068 +0.01(+0.64%)
Jul 06, 2022 1.941 1.941 1.800 1.833 11,589 +0.02(+1.18%)
Jul 05, 2022 1.890 1.890 1.800 1.812 46,519 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.