Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3730 0 -0.01(-2.69%)
Sep 28, 2022 0.3833 0.3833 0.3833 0.3833 2,000 +0.01(+3.76%)
Sep 26, 2022 0.3694 0 -0.02(-4.84%)
Sep 20, 2022 0.3882 0 -0.01(-2.24%)
Sep 15, 2022 0.3971 0 -0.02(-3.64%)
Sep 12, 2022 0.4121 0 +0.01(+3.02%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+4.30%)
Sep 08, 2022 0.3835 0.3835 0.3835 0.3835 500 -0.00(-0.39%)
Sep 07, 2022 0.3886 0.3886 0.3850 0.3850 2,000 -0.01(-3.41%)
Sep 06, 2022 0.3992 0.3992 0.3986 0.3986 1,000 -0.01(-3.02%)
Sep 01, 2022 0.4110 0 +0.01(+2.75%)
Aug 26, 2022 0.4000 0 -0.00(-0.37%)
Aug 23, 2022 0.4015 0 +0.00(+0.12%)
Aug 22, 2022 0.3875 0.4010 0.3875 0.4010 2,100 +0.00(+0.25%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.94%)
Aug 18, 2022 0.4121 0.4121 0.4121 0.4121 100 +0.01(+1.75%)
Aug 16, 2022 0.4050 0 +0.00(+0.60%)
Aug 12, 2022 0.4026 0 -0.03(-6.59%)
Aug 10, 2022 0.4310 0 +0.03(+7.75%)
Aug 08, 2022 0.4000 0 +0.01(+3.49%)
Aug 05, 2022 0.3865 0.3865 0.3865 0.3865 245 +0.00(+0.89%)
Aug 02, 2022 0.3831 0 -0.02(-4.01%)
Jul 21, 2022 0.3991 0 -0.02(-4.36%)
Jul 18, 2022 0.4173 0 +0.03(+7.61%)
Jul 15, 2022 0.3878 0.3878 0.3878 0.3878 400 +0.01(+1.52%)
Jul 13, 2022 0.3820 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.