Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.940 9.900 9.925 213,773 +0.01(+0.05%)
Sep 29, 2022 9.900 9.930 9.900 9.920 218,805 +0.00(+0.00%)
Sep 27, 2022 9.920 7 +0.01(+0.05%)
Sep 26, 2022 9.910 9.915 9.910 9.915 245,213 +0.00(+0.05%)
Sep 23, 2022 9.910 9.915 9.910 9.910 12,467 +0.00(+0.00%)
Sep 22, 2022 9.910 9.910 9.910 9.910 5,352 +0.00(+0.00%)
Sep 21, 2022 9.910 9.920 9.910 9.910 39,660 -0.02(-0.20%)
Sep 20, 2022 9.910 9.930 9.910 9.930 94,195 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.910 9.930 1,021,159 +0.01(+0.10%)
Sep 16, 2022 9.890 9.920 9.885 9.920 274,734 +0.04(+0.40%)
Sep 15, 2022 9.880 9.880 9.880 9.880 2,951 -0.00(-0.05%)
Sep 14, 2022 10.02 10.02 9.880 9.885 209,002 -0.02(-0.15%)
Sep 13, 2022 9.900 9.900 9.900 9.900 25,050 +0.01(+0.10%)
Sep 12, 2022 9.900 9.900 9.890 9.890 100,493 +0.00(+0.00%)
Sep 08, 2022 9.890 7,406 -0.00(-0.05%)
Sep 07, 2022 9.900 9.900 9.890 9.895 51,372 -0.01(-0.05%)
Sep 06, 2022 9.900 9.900 9.890 9.900 23,420 +0.00(+0.00%)
Sep 02, 2022 10.02 10.02 9.900 9.900 390 +0.00(+0.00%)
Aug 31, 2022 9.900 707 +0.01(+0.10%)
Aug 30, 2022 9.900 9.900 9.880 9.890 65,550 +0.02(+0.15%)
Aug 29, 2022 9.880 9.880 9.870 9.875 3,210 -0.02(-0.15%)
Aug 26, 2022 9.890 9.890 9.890 9.890 10,517 -0.00(-0.05%)
Aug 25, 2022 9.860 9.895 9.860 9.895 37,944 +0.00(+0.05%)
Aug 24, 2022 9.890 9.890 9.880 9.890 1,740 +0.02(+0.20%)
Aug 23, 2022 9.870 9.885 9.870 9.870 60,488 -0.01(-0.10%)
Aug 22, 2022 9.880 9.880 9.880 9.880 1,000 +0.01(+0.10%)
Aug 18, 2022 9.870 1 -0.02(-0.20%)
Aug 16, 2022 9.890 42 +0.02(+0.20%)
Aug 15, 2022 9.875 9.875 9.870 9.870 214,296 +0.00(+0.00%)
Aug 12, 2022 9.870 9.875 9.870 9.870 2,002 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 44,856 +0.00(+0.00%)
Aug 10, 2022 9.840 9.875 9.840 9.870 120,194 +0.01(+0.10%)
Aug 09, 2022 9.870 9.870 9.860 9.860 90,351 +0.00(+0.00%)
Aug 08, 2022 9.860 9.880 9.860 9.860 10,371 +0.00(+0.00%)
Aug 05, 2022 9.860 9.860 9.860 9.860 293 -0.01(-0.10%)
Aug 04, 2022 9.870 9.870 9.870 9.870 263 +0.00(+0.00%)
Aug 03, 2022 9.870 9.870 9.860 9.870 30,846 +0.00(+0.00%)
Aug 02, 2022 9.860 9.870 9.860 9.870 82,278 +0.01(+0.10%)
Aug 01, 2022 9.860 9.865 9.860 9.860 532,414 +0.00(+0.00%)
Jul 29, 2022 9.860 9.860 9.850 9.860 3,738 -0.01(-0.10%)
Jul 28, 2022 9.840 9.870 9.840 9.870 68,191 +0.03(+0.30%)
Jul 27, 2022 9.840 9.840 9.840 9.840 20,073 -0.01(-0.10%)
Jul 26, 2022 9.860 9.860 9.840 9.850 134,349 +0.00(+0.00%)
Jul 25, 2022 9.840 9.850 9.840 9.850 2,766 -0.01(-0.05%)
Jul 22, 2022 9.850 9.860 9.850 9.855 4,210 +0.01(+0.05%)
Jul 21, 2022 9.850 9.850 9.840 9.850 800 -0.01(-0.10%)
Jul 19, 2022 9.860 0 +0.01(+0.10%)
Jul 18, 2022 9.840 9.850 9.835 9.850 56,324 +0.03(+0.31%)
Jul 15, 2022 9.820 9.820 9.820 9.820 1,270 -0.01(-0.10%)
Jul 14, 2022 9.830 9.830 9.830 9.830 367 -0.00(-0.00%)
Jul 13, 2022 9.820 9.840 9.820 9.830 186,997 +0.02(+0.15%)
Jul 12, 2022 9.820 9.820 9.810 9.815 565,276 -0.01(-0.05%)
Jul 11, 2022 9.820 9.830 9.810 9.820 23,696 -0.01(-0.10%)
Jul 07, 2022 9.830 67 +0.01(+0.10%)
Jul 06, 2022 9.820 9.841 9.820 9.820 9,495 -0.03(-0.30%)
Jul 05, 2022 9.820 9.855 9.820 9.850 345,457 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.