Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.60 10.71 10.11 10.24 1,394,444 -0.36(-3.40%)
Jul 28, 2022 10.40 10.72 10.18 10.60 1,688,379 +0.20(+1.92%)
Jul 27, 2022 10.09 10.48 9.980 10.40 2,468,160 +0.40(+4.00%)
Jul 26, 2022 9.830 10.24 9.680 10.00 2,864,711 +0.09(+0.91%)
Jul 25, 2022 9.570 10.01 9.540 9.910 4,359,515 +0.36(+3.77%)
Jul 22, 2022 9.880 9.883 9.535 9.550 2,203,678 -0.32(-3.24%)
Jul 21, 2022 9.530 9.880 9.450 9.870 3,124,472 +0.29(+3.03%)
Jul 20, 2022 9.300 9.615 9.210 9.580 2,409,238 +0.26(+2.79%)
Jul 19, 2022 8.680 9.490 8.680 9.320 2,917,458 +0.65(+7.50%)
Jul 18, 2022 8.620 9.035 8.620 8.670 1,970,259 +0.10(+1.17%)
Jul 15, 2022 8.530 8.595 8.200 8.570 1,406,141 +0.14(+1.66%)
Jul 14, 2022 8.440 8.580 8.165 8.430 2,038,414 -0.08(-0.94%)
Jul 13, 2022 7.570 8.565 7.511 8.510 2,350,551 +0.77(+9.95%)
Jul 12, 2022 7.400 7.975 7.400 7.740 2,225,047 +0.33(+4.45%)
Jul 11, 2022 7.500 7.640 7.360 7.410 1,465,459 -0.15(-1.98%)
Jul 08, 2022 7.590 7.750 7.410 7.560 1,509,525 -0.06(-0.79%)
Jul 07, 2022 7.480 7.720 7.400 7.620 1,470,600 +0.13(+1.74%)
Jul 06, 2022 7.450 7.525 7.350 7.490 826,361 +0.09(+1.22%)
Jul 05, 2022 6.970 7.420 6.930 7.400 1,535,345 +0.34(+4.82%)
Jul 01, 2022 6.990 7.100 6.865 7.060 1,248,458 +0.05(+0.71%)
Jun 30, 2022 6.850 7.110 6.850 7.010 1,257,051 +0.06(+0.86%)
Jun 29, 2022 6.910 6.980 6.810 6.950 751,858 +0.07(+1.02%)
Jun 28, 2022 7.190 7.225 6.815 6.880 984,929 -0.22(-3.10%)
Jun 27, 2022 6.680 7.130 6.630 7.100 888,965 +0.46(+6.93%)
Jun 24, 2022 6.740 6.790 6.425 6.640 3,760,866 -0.05(-0.75%)
Jun 23, 2022 6.590 6.720 6.472 6.690 1,285,513 +0.12(+1.83%)
Jun 22, 2022 6.430 6.720 6.380 6.570 678,477 +0.01(+0.15%)
Jun 21, 2022 6.550 6.760 6.540 6.560 1,056,031 +0.11(+1.71%)
Jun 17, 2022 6.380 6.680 6.290 6.450 1,803,059 +0.07(+1.10%)
Jun 16, 2022 6.360 6.430 6.245 6.380 1,013,430 -0.13(-2.00%)
Jun 15, 2022 6.420 6.590 6.295 6.510 1,458,532 +0.15(+2.36%)
Jun 14, 2022 6.250 6.390 6.196 6.360 1,106,741 +0.13(+2.09%)
Jun 13, 2022 6.500 6.601 6.150 6.230 1,227,438 -0.45(-6.74%)
Jun 10, 2022 6.520 6.795 6.520 6.680 1,230,516 +0.03(+0.45%)
Jun 09, 2022 6.930 7.030 6.630 6.650 731,623 -0.31(-4.45%)
Jun 08, 2022 7.100 7.210 6.950 6.960 881,926 -0.21(-2.93%)
Jun 07, 2022 7.000 7.220 6.950 7.170 573,436 +0.15(+2.14%)
Jun 06, 2022 7.410 7.410 6.924 7.020 1,036,363 -0.34(-4.62%)
Jun 03, 2022 7.080 7.370 7.080 7.360 819,453 +0.26(+3.66%)
Jun 02, 2022 6.990 7.160 6.930 7.100 762,030 +0.07(+1.00%)
Jun 01, 2022 7.250 7.300 6.920 7.030 1,161,577 -0.17(-2.36%)
May 31, 2022 7.310 7.420 7.100 7.200 976,083 -0.13(-1.77%)
May 27, 2022 7.070 7.375 6.940 7.330 965,616 +0.31(+4.42%)
May 26, 2022 6.890 7.065 6.820 7.020 768,956 +0.14(+2.03%)
May 25, 2022 6.840 6.940 6.620 6.880 998,439 +0.01(+0.15%)
May 24, 2022 6.810 6.960 6.730 6.870 841,752 -0.05(-0.72%)
May 23, 2022 7.160 7.220 6.890 6.920 1,016,194 -0.14(-1.98%)
May 20, 2022 6.940 7.170 6.775 7.060 1,040,440 +0.14(+2.02%)
May 19, 2022 6.750 7.010 6.720 6.920 1,057,385 +0.10(+1.47%)
May 18, 2022 7.210 7.211 6.730 6.820 1,073,541 -0.35(-4.88%)
May 17, 2022 7.120 7.220 6.960 7.170 1,830,646 +0.17(+2.43%)
May 16, 2022 6.860 7.100 6.685 7.000 1,146,775 +0.09(+1.30%)
May 13, 2022 6.740 6.940 6.710 6.910 1,543,262 +0.26(+3.91%)
May 12, 2022 6.510 6.760 6.430 6.650 1,931,310 +0.14(+2.15%)
May 11, 2022 6.840 6.870 6.300 6.510 1,829,345 -0.42(-6.06%)
May 10, 2022 6.640 7.020 6.500 6.930 2,672,919 +0.39(+5.96%)
May 09, 2022 7.100 7.256 6.490 6.540 2,953,635 -0.68(-9.42%)
May 06, 2022 7.420 7.510 7.165 7.220 1,063,120 -0.31(-4.12%)
May 05, 2022 7.750 7.810 7.380 7.530 1,263,129 -0.29(-3.71%)
May 04, 2022 7.790 7.890 7.395 7.820 1,248,880 +0.09(+1.16%)
May 03, 2022 7.820 7.830 7.630 7.730 738,430 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.