Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.870 9.860 9.870 1,729,262 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.860 9.880 154,909 +0.02(+0.20%)
Jul 27, 2022 9.870 9.870 9.850 9.860 55,028 +0.00(+0.00%)
Jul 26, 2022 9.870 9.870 9.850 9.860 337,283 +0.01(+0.10%)
Jul 25, 2022 9.850 9.855 9.850 9.850 200,812 +0.00(+0.00%)
Jul 22, 2022 9.860 9.860 9.850 9.850 2,002 +0.00(+0.00%)
Jul 21, 2022 9.850 9.860 9.850 9.850 474,275 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 183,119 -0.01(-0.10%)
Jul 19, 2022 9.840 9.860 9.840 9.860 7,449 +0.01(+0.10%)
Jul 18, 2022 9.850 9.870 9.830 9.850 304,129 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 836,876 +0.00(+0.00%)
Jul 14, 2022 9.860 9.860 9.850 9.850 570 +0.01(+0.10%)
Jul 13, 2022 9.840 9.850 9.830 9.841 3,740 -0.01(-0.10%)
Jul 12, 2022 9.860 9.860 9.850 9.850 1,020 -0.01(-0.10%)
Jul 11, 2022 9.830 9.860 9.830 9.860 53,676 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,036 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.800 9.830 17,464 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.820 9.830 8,011 +0.01(+0.10%)
Jul 05, 2022 9.800 9.830 9.800 9.820 427,066 +0.00(+0.00%)
Jul 01, 2022 9.820 9.830 9.820 9.820 7,275 +0.00(+0.00%)
Jun 30, 2022 9.810 9.830 9.810 9.820 171,172 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.820 9.820 43,318 +0.01(+0.10%)
Jun 28, 2022 9.810 9.820 9.800 9.810 742 -0.01(-0.10%)
Jun 27, 2022 9.800 9.820 9.800 9.820 3,353 -0.01(-0.10%)
Jun 24, 2022 9.810 9.830 9.810 9.830 150,166 +0.02(+0.20%)
Jun 22, 2022 9.810 26 +0.00(+0.00%)
Jun 21, 2022 9.810 9.820 9.805 9.810 17,735 +0.00(+0.00%)
Jun 17, 2022 9.810 9.810 9.800 9.810 58,090 +0.00(+0.00%)
Jun 15, 2022 9.810 42 -0.01(-0.10%)
Jun 14, 2022 9.810 9.840 9.810 9.820 252,861 -0.01(-0.10%)
Jun 13, 2022 9.820 9.830 9.820 9.830 17,888 -0.00(-0.00%)
Jun 10, 2022 9.820 9.830 9.820 9.830 2,966 +0.02(+0.20%)
Jun 09, 2022 9.850 9.850 9.810 9.810 1,070 -0.03(-0.30%)
Jun 08, 2022 9.810 9.840 9.810 9.840 4,034 +0.02(+0.20%)
Jun 07, 2022 9.810 9.820 9.810 9.820 2,715 +0.01(+0.10%)
Jun 06, 2022 9.800 9.820 9.800 9.810 1,934 +0.00(+0.00%)
Jun 03, 2022 9.800 9.810 9.800 9.810 1,843 -0.02(-0.20%)
Jun 02, 2022 9.830 9.830 9.830 9.830 128 +0.00(+0.00%)
Jun 01, 2022 9.800 9.830 9.800 9.830 5,699 +0.04(+0.36%)
May 31, 2022 9.850 9.850 9.790 9.795 2,632,293 -0.02(-0.15%)
May 27, 2022 9.810 9.810 9.810 9.810 70,664 +0.01(+0.14%)
May 26, 2022 9.800 9.800 9.796 9.796 1,960 -0.01(-0.14%)
May 25, 2022 9.805 9.820 9.805 9.810 72,700 +0.02(+0.20%)
May 24, 2022 9.810 9.810 9.790 9.790 2,899 -0.02(-0.20%)
May 23, 2022 9.790 9.810 9.790 9.810 6,453 +0.01(+0.10%)
May 20, 2022 9.790 9.810 9.790 9.800 104,793 +0.01(+0.10%)
May 19, 2022 9.810 9.810 9.780 9.790 444,829 -0.01(-0.10%)
May 18, 2022 9.800 9.805 9.800 9.800 1,001 +0.00(+0.00%)
May 17, 2022 9.780 9.805 9.780 9.800 36,510 +0.01(+0.10%)
May 16, 2022 9.790 9.790 9.780 9.790 6,087 +0.01(+0.10%)
May 13, 2022 9.790 9.790 9.780 9.780 634 +0.00(+0.00%)
May 12, 2022 9.800 9.800 9.780 9.780 1,481,321 -0.02(-0.20%)
May 11, 2022 9.830 9.830 9.800 9.800 589,445 -0.01(-0.10%)
May 10, 2022 9.810 9.810 9.810 9.810 5,540 +0.00(+0.00%)
May 09, 2022 9.820 9.822 9.810 9.810 175,764 -0.01(-0.10%)
May 06, 2022 9.820 9.830 9.820 9.820 2,151 +0.00(+0.00%)
May 05, 2022 9.820 9.840 9.820 9.820 54,541 -0.02(-0.20%)
May 04, 2022 9.820 9.840 9.820 9.840 22,204 +0.02(+0.20%)
May 03, 2022 9.820 9.830 9.820 9.820 12,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.