Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7400 +0.0050 (+0.68%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8350 0.8350 0.8200 0.8350 2,100 -0.02(-1.76%)
Jul 28, 2022 0.8200 0.8500 0.8200 0.8500 1,700 +0.05(+5.92%)
Jul 27, 2022 0.8025 0.8025 0.8025 0.8025 100 -0.00(-0.31%)
Jul 26, 2022 0.8050 0.8050 0.8050 0.8050 600 +0.01(+0.94%)
Jul 25, 2022 0.8025 0.8025 0.7975 0.7975 600 -0.03(-3.33%)
Jul 21, 2022 0.8250 0 -0.07(-8.30%)
Jul 20, 2022 0.8549 0.8997 0.8549 0.8997 1,600 +0.09(+11.07%)
Jul 18, 2022 0.8100 0 +0.00(+0.00%)
Jul 14, 2022 0.8100 0 -0.09(-10.00%)
Jul 06, 2022 0.9000 0 +0.00(+0.00%)
Jun 28, 2022 0.9000 0 +0.00(+0.00%)
Jun 21, 2022 0.9000 0 +0.07(+8.43%)
Jun 14, 2022 0.8300 0 +0.02(+1.84%)
Jun 13, 2022 0.8150 0.8150 0.8150 0.8150 3,940 -0.02(-1.81%)
Jun 08, 2022 0.8300 0 +0.02(+2.47%)
Jun 06, 2022 0.8100 0 -0.02(-2.41%)
Jun 02, 2022 0.8300 0 +0.00(+0.00%)
May 26, 2022 0.8300 0 +0.00(+0.00%)
May 25, 2022 0.8300 0.8300 0.8300 0.8300 500 +0.02(+1.84%)
May 24, 2022 0.8150 0.8150 0.8150 0.8150 200 -0.02(-1.81%)
May 18, 2022 0.8300 0 +0.08(+10.67%)
May 16, 2022 0.7500 0 +0.02(+2.74%)
May 13, 2022 0.7550 0.7550 0.7300 0.7300 3,500 -0.04(-5.19%)
May 12, 2022 0.7700 0.7700 0.7700 0.7700 1,700 +0.01(+0.79%)
May 11, 2022 0.8200 0.8200 0.7300 0.7640 10,800 -0.07(-7.95%)
May 10, 2022 0.8300 0.8300 0.8300 0.8300 12,200 +0.02(+2.47%)
May 09, 2022 0.8220 0.8220 0.8100 0.8100 6,601 -0.02(-2.41%)
May 06, 2022 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
May 05, 2022 0.8300 0.8300 0.8300 0.8300 1,300 +0.00(+0.00%)
May 04, 2022 0.8100 0.8300 0.8100 0.8300 1,676 +0.00(+0.00%)
May 03, 2022 0.8100 0.8300 0.8100 0.8300 4,627 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.