Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.011 3.013 2.920 2.930 42,634 +0.01(+0.34%)
May 27, 2022 2.850 2.970 2.810 2.920 61,189 -0.12(-3.95%)
May 26, 2022 2.830 3.070 2.690 3.040 94,433 +0.09(+3.05%)
May 25, 2022 3.050 3.120 2.800 2.950 39,211 -0.17(-5.45%)
May 24, 2022 3.130 3.150 2.980 3.120 39,006 +0.04(+1.30%)
May 23, 2022 3.060 3.136 3.060 3.080 7,083 -0.07(-2.22%)
May 20, 2022 3.100 3.150 2.950 3.150 9,466 -0.01(-0.32%)
May 19, 2022 3.160 3.200 3.150 3.160 8,375 +0.02(+0.64%)
May 18, 2022 3.120 3.200 3.120 3.140 4,538 -0.04(-1.26%)
May 17, 2022 3.064 3.216 3.064 3.180 13,785 +0.06(+1.92%)
May 16, 2022 3.119 3.203 3.119 3.120 5,629 -0.04(-1.27%)
May 13, 2022 2.870 3.260 2.870 3.160 92,251 +0.29(+10.10%)
May 12, 2022 2.860 2.870 2.856 2.870 1,336 -0.13(-4.40%)
May 11, 2022 2.908 3.010 2.908 3.002 18,836 +0.10(+3.55%)
May 10, 2022 2.856 2.965 2.850 2.899 12,611 -0.02(-0.79%)
May 09, 2022 2.852 2.960 2.852 2.922 4,105 -0.06(-1.93%)
May 06, 2022 3.025 3.025 2.835 2.980 13,284 -0.06(-1.97%)
May 05, 2022 3.120 3.160 3.000 3.040 10,194 +0.01(+0.25%)
May 04, 2022 3.032 3.032 3.032 3.032 1,663 +0.01(+0.41%)
May 03, 2022 3.040 3.040 3.020 3.020 2,962 -0.05(-1.63%)
May 02, 2022 3.050 3.120 3.050 3.070 10,413 -0.09(-2.85%)
Apr 29, 2022 3.020 3.200 3.020 3.160 7,716 +0.02(+0.64%)
Apr 28, 2022 3.050 3.180 3.010 3.140 13,953 +0.07(+2.28%)
Apr 27, 2022 3.060 3.100 3.060 3.070 5,273 -0.04(-1.29%)
Apr 26, 2022 3.200 3.202 3.110 3.110 3,116 -0.09(-2.81%)
Apr 25, 2022 3.160 3.224 3.100 3.200 6,296 +0.03(+0.95%)
Apr 22, 2022 3.300 3.300 3.140 3.170 22,885 -0.13(-3.94%)
Apr 21, 2022 3.310 3.310 3.280 3.300 5,781 +0.02(+0.61%)
Apr 20, 2022 3.343 3.343 3.270 3.280 25,718 +0.01(+0.31%)
Apr 19, 2022 3.460 3.480 3.260 3.270 23,924 -0.03(-0.91%)
Apr 18, 2022 3.320 3.355 3.300 3.300 4,481 -0.06(-1.79%)
Apr 14, 2022 3.370 3.490 3.350 3.360 6,329 +0.01(+0.30%)
Apr 13, 2022 3.425 3.425 3.350 3.350 3,334 +0.00(+0.00%)
Apr 12, 2022 3.430 3.430 3.350 3.350 5,121 -0.07(-2.05%)
Apr 11, 2022 3.370 3.430 3.370 3.420 1,161 +0.04(+1.18%)
Apr 08, 2022 3.470 3.470 3.380 3.380 7,670 -0.05(-1.46%)
Apr 07, 2022 3.500 3.520 3.410 3.430 2,321 +0.03(+0.88%)
Apr 06, 2022 3.430 3.450 3.400 3.400 1,327 -0.05(-1.45%)
Apr 05, 2022 3.610 3.620 3.450 3.450 20,671 -0.13(-3.63%)
Apr 04, 2022 3.530 3.620 3.530 3.580 26,606 +0.09(+2.58%)
Apr 01, 2022 3.530 3.550 3.470 3.490 2,043 +0.02(+0.58%)
Mar 31, 2022 3.550 3.580 3.470 3.470 3,080 -0.03(-0.86%)
Mar 30, 2022 3.440 3.590 3.440 3.500 6,753 +0.01(+0.29%)
Mar 29, 2022 3.600 3.600 3.443 3.490 43,434 -0.09(-2.51%)
Mar 28, 2022 3.550 3.580 3.520 3.580 12,819 +0.14(+4.07%)
Mar 25, 2022 3.440 3.580 3.320 3.440 24,408 +0.00(+0.00%)
Mar 24, 2022 3.560 3.620 3.440 3.440 72,187 +0.02(+0.58%)
Mar 23, 2022 3.420 3.620 3.420 3.420 23,524 +0.00(+0.00%)
Mar 22, 2022 3.550 3.660 3.420 3.420 51,264 -0.14(-3.84%)
Mar 21, 2022 3.547 3.660 3.410 3.556 68,557 +0.28(+8.43%)
Mar 18, 2022 3.350 3.450 3.250 3.280 32,816 -0.10(-2.96%)
Mar 17, 2022 3.320 3.390 3.320 3.380 1,152 +0.05(+1.50%)
Mar 16, 2022 3.300 3.365 3.205 3.330 19,372 -0.01(-0.30%)
Mar 15, 2022 3.260 3.360 3.260 3.340 4,031 +0.03(+1.06%)
Mar 14, 2022 3.425 3.425 3.260 3.305 6,611 -0.08(-2.51%)
Mar 11, 2022 3.350 3.480 3.350 3.390 6,007 +0.01(+0.30%)
Mar 10, 2022 3.250 3.390 3.220 3.380 8,336 +0.08(+2.42%)
Mar 09, 2022 3.440 3.476 3.250 3.300 13,858 -0.20(-5.71%)
Mar 08, 2022 3.280 3.580 3.270 3.500 44,942 +0.22(+6.71%)
Mar 07, 2022 3.205 3.280 3.190 3.280 2,569 +0.00(+0.00%)
Mar 04, 2022 3.320 3.510 3.210 3.280 59,940 -0.06(-1.80%)
Mar 03, 2022 3.350 3.550 3.340 3.340 18,234 -0.03(-0.89%)
Mar 02, 2022 3.420 3.483 3.360 3.370 35,073 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.