Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFY )

68.74 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 65.85 66.59 65.85 66.59 1,001 +0.66(+1.00%)
May 27, 2022 65.98 65.98 65.93 65.93 636 -0.02(-0.03%)
May 26, 2022 65.62 65.95 65.62 65.95 1,104 +1.02(+1.57%)
May 25, 2022 64.45 64.93 64.26 64.93 2,393 -0.09(-0.14%)
May 23, 2022 65.02 227 +4.40(+7.26%)
May 16, 2022 60.62 22 -3.42(-5.34%)
May 10, 2022 64.04 121 -0.41(-0.64%)
May 06, 2022 64.45 139 -5.22(-7.49%)
May 02, 2022 69.67 35 -2.43(-3.37%)
Apr 29, 2022 72.10 72.10 72.10 72.10 151 +1.91(+2.72%)
Apr 27, 2022 70.19 158 -10.66(-13.18%)
Apr 21, 2022 80.85 80 -1.44(-1.75%)
Mar 29, 2022 82.29 4 +0.19(+0.23%)
Mar 28, 2022 82.10 82.10 82.10 82.10 368 +4.30(+5.53%)
Mar 24, 2022 77.80 185 +0.80(+1.04%)
Mar 23, 2022 77.00 77.00 77.00 77.00 377 +0.00(+0.00%)
Mar 22, 2022 77.00 77.00 77.00 77.00 175 +2.05(+2.74%)
Mar 02, 2022 74.95 16 +3.43(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.