Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.646 9.905 9.521 9.530 63,849 -0.18(-1.84%)
Apr 28, 2022 9.637 9.861 9.611 9.709 64,844 +0.06(+0.65%)
Apr 27, 2022 9.584 9.834 9.584 9.646 55,967 +0.06(+0.65%)
Apr 26, 2022 9.682 9.843 9.584 9.584 82,758 -0.13(-1.38%)
Apr 25, 2022 9.709 9.753 9.521 9.718 40,058 -0.06(-0.64%)
Apr 22, 2022 9.977 9.989 9.762 9.780 65,615 -0.24(-2.38%)
Apr 21, 2022 10.09 10.20 9.904 10.02 57,078 -0.08(-0.78%)
Apr 20, 2022 10.24 10.27 9.992 10.10 52,091 -0.01(-0.09%)
Apr 19, 2022 9.887 10.21 9.746 10.11 86,054 +0.22(+2.23%)
Apr 18, 2022 9.869 9.922 9.711 9.887 73,757 +0.23(+2.37%)
Apr 14, 2022 9.632 9.759 9.632 9.658 49,141 +0.04(+0.37%)
Apr 13, 2022 9.684 9.693 9.579 9.623 45,800 -0.03(-0.27%)
Apr 12, 2022 9.825 9.896 9.588 9.649 43,001 -0.06(-0.63%)
Apr 11, 2022 10.06 10.06 9.684 9.711 72,111 -0.26(-2.56%)
Apr 08, 2022 9.816 9.997 9.790 9.966 38,112 +0.19(+1.98%)
Apr 07, 2022 9.693 9.896 9.693 9.772 65,933 +0.10(+1.00%)
Apr 06, 2022 9.684 9.957 9.552 9.676 102,328 -0.08(-0.81%)
Apr 05, 2022 9.799 9.920 9.728 9.755 41,003 -0.07(-0.72%)
Apr 04, 2022 9.852 9.852 9.808 9.825 21,661 -0.03(-0.27%)
Apr 01, 2022 9.781 9.930 9.781 9.852 43,093 +0.08(+0.81%)
Mar 31, 2022 9.711 9.931 9.711 9.772 64,015 -0.03(-0.27%)
Mar 30, 2022 9.658 9.825 9.570 9.799 31,525 +0.11(+1.09%)
Mar 29, 2022 9.676 9.790 9.614 9.693 93,388 +0.04(+0.36%)
Mar 28, 2022 9.737 9.825 9.658 9.658 39,658 -0.09(-0.90%)
Mar 25, 2022 9.535 9.746 9.535 9.746 31,195 +0.22(+2.31%)
Mar 24, 2022 9.684 9.786 9.517 9.526 55,746 -0.18(-1.81%)
Mar 23, 2022 9.684 9.834 9.684 9.702 47,661 +0.04(+0.36%)
Mar 22, 2022 9.552 9.684 9.513 9.667 72,972 +0.12(+1.29%)
Mar 21, 2022 9.464 9.561 9.442 9.543 65,695 +0.17(+1.78%)
Mar 18, 2022 9.455 9.455 9.359 9.376 62,992 +0.00(+0.00%)
Mar 17, 2022 9.253 9.429 9.253 9.376 84,644 +0.18(+1.91%)
Mar 16, 2022 9.033 9.271 9.033 9.200 61,867 +0.19(+2.15%)
Mar 15, 2022 8.883 9.103 8.874 9.006 60,442 +0.10(+1.09%)
Mar 14, 2022 8.857 8.962 8.848 8.910 39,687 +0.07(+0.80%)
Mar 11, 2022 8.954 9.011 8.839 8.839 87,145 -0.09(-0.99%)
Mar 10, 2022 8.989 9.042 8.839 8.927 116,689 -0.07(-0.78%)
Mar 09, 2022 9.068 9.139 8.980 8.998 74,208 -0.05(-0.58%)
Mar 08, 2022 9.024 9.103 8.980 9.050 68,038 +0.02(+0.19%)
Mar 07, 2022 9.086 9.191 9.006 9.033 87,864 -0.11(-1.25%)
Mar 04, 2022 9.112 9.174 9.112 9.147 44,380 -0.04(-0.38%)
Mar 03, 2022 9.094 9.235 9.094 9.183 45,275 +0.09(+0.97%)
Mar 02, 2022 8.830 9.191 8.830 9.094 89,355 +0.22(+2.48%)
Mar 01, 2022 8.681 8.954 8.637 8.874 251,101 +0.29(+3.38%)
Feb 28, 2022 8.848 9.108 8.584 8.584 619,055 -0.34(-3.85%)
Feb 25, 2022 8.927 8.962 8.910 8.927 108,022 -0.02(-0.20%)
Feb 24, 2022 8.866 8.980 8.804 8.945 75,176 +0.02(+0.20%)
Feb 23, 2022 8.866 9.024 8.866 8.927 52,666 +0.02(+0.20%)
Feb 22, 2022 8.936 9.016 8.813 8.910 69,559 -0.10(-1.08%)
Feb 18, 2022 9.006 0 +0.16(+1.79%)
Feb 17, 2022 8.874 8.971 8.830 8.848 92,545 -0.09(-0.99%)
Feb 16, 2022 8.962 9.103 8.901 8.936 74,557 -0.07(-0.78%)
Feb 15, 2022 8.971 9.077 8.945 9.006 69,449 +0.04(+0.39%)
Feb 14, 2022 9.209 9.209 8.901 8.971 112,759 -0.10(-1.07%)
Feb 11, 2022 9.042 9.121 9.042 9.068 38,141 +0.02(+0.19%)
Feb 10, 2022 9.130 9.209 9.042 9.050 53,074 -0.09(-0.96%)
Feb 09, 2022 9.059 9.235 9.059 9.139 43,277 +0.08(+0.87%)
Feb 08, 2022 9.139 9.253 9.059 9.059 84,513 -0.05(-0.58%)
Feb 07, 2022 9.147 9.253 9.077 9.112 53,431 +0.02(+0.19%)
Feb 04, 2022 9.165 9.209 9.050 9.094 67,781 -0.13(-1.43%)
Feb 03, 2022 9.209 9.376 9.200 9.227 58,255 -0.05(-0.57%)
Feb 02, 2022 9.271 9.406 9.209 9.279 95,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.