Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

16.27 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.03 10.11 9.930 9.930 39,632 -0.05(-0.50%)
Apr 28, 2022 9.910 10.02 9.850 9.980 124,027 +0.02(+0.20%)
Apr 27, 2022 9.848 9.990 9.845 9.960 25,492 +0.29(+3.00%)
Apr 26, 2022 9.945 9.950 9.670 9.670 100,208 -0.30(-3.01%)
Apr 25, 2022 9.860 9.970 9.810 9.970 23,439 +0.00(+0.00%)
Apr 22, 2022 10.09 10.13 9.965 9.970 19,135 -0.18(-1.77%)
Apr 21, 2022 10.25 10.35 10.15 10.15 8,002 -0.07(-0.68%)
Apr 20, 2022 10.22 10.23 10.15 10.22 9,520 +0.23(+2.30%)
Apr 19, 2022 9.930 9.990 9.880 9.990 87,239 +0.04(+0.40%)
Apr 18, 2022 9.760 9.950 9.760 9.950 22,571 +0.02(+0.25%)
Apr 14, 2022 9.920 9.940 9.880 9.925 12,972 -0.00(-0.05%)
Apr 13, 2022 9.830 9.930 9.830 9.930 24,058 +0.38(+3.98%)
Apr 12, 2022 9.740 9.770 9.520 9.550 51,029 -0.20(-2.05%)
Apr 11, 2022 9.830 9.840 9.730 9.750 21,026 -0.01(-0.10%)
Apr 08, 2022 9.835 9.835 9.750 9.760 17,084 +0.10(+1.04%)
Apr 07, 2022 9.770 9.770 9.582 9.660 32,618 -0.10(-1.02%)
Apr 06, 2022 9.640 9.860 9.640 9.760 65,493 -0.14(-1.41%)
Apr 05, 2022 9.980 10.01 9.880 9.900 90,838 -0.24(-2.37%)
Apr 04, 2022 10.20 10.22 10.13 10.14 22,427 -0.19(-1.84%)
Apr 01, 2022 10.36 10.36 10.28 10.33 23,206 +0.26(+2.58%)
Mar 31, 2022 10.17 10.33 10.07 10.07 63,488 -0.05(-0.49%)
Mar 30, 2022 10.14 10.15 10.08 10.12 23,554 -0.16(-1.56%)
Mar 29, 2022 10.26 10.31 10.18 10.28 124,713 +0.26(+2.63%)
Mar 28, 2022 10.01 10.02 9.900 10.02 112,200 +0.08(+0.77%)
Mar 25, 2022 9.870 9.950 9.845 9.940 13,302 +0.00(+0.00%)
Mar 24, 2022 9.928 10.00 9.928 9.940 11,700 -0.05(-0.50%)
Mar 23, 2022 9.870 9.990 9.830 9.990 64,216 -0.10(-0.94%)
Mar 22, 2022 10.17 10.18 10.02 10.09 117,507 +0.11(+1.05%)
Mar 21, 2022 10.05 10.05 9.880 9.980 22,345 -0.29(-2.82%)
Mar 18, 2022 9.970 10.29 9.970 10.27 51,692 +0.25(+2.50%)
Mar 17, 2022 9.870 10.09 9.850 10.02 45,376 -0.07(-0.69%)
Mar 16, 2022 9.880 10.10 9.880 10.09 39,222 +0.74(+7.91%)
Mar 15, 2022 9.320 9.410 9.260 9.350 193,371 +0.12(+1.36%)
Mar 14, 2022 9.230 9.260 9.210 9.225 83,230 +0.42(+4.83%)
Mar 11, 2022 8.960 8.980 8.800 8.800 35,362 -0.12(-1.35%)
Mar 10, 2022 8.910 8.985 8.830 8.920 116,464 -0.51(-5.36%)
Mar 09, 2022 9.190 9.543 9.190 9.425 169,321 +0.84(+9.72%)
Mar 08, 2022 8.620 8.820 8.400 8.590 212,121 +0.41(+5.01%)
Mar 07, 2022 8.265 8.320 8.120 8.180 176,759 -0.40(-4.66%)
Mar 04, 2022 8.730 9.000 8.520 8.580 96,979 -0.89(-9.40%)
Mar 03, 2022 9.600 9.670 9.420 9.470 103,607 -0.12(-1.25%)
Mar 02, 2022 9.500 9.610 9.470 9.590 122,802 +0.13(+1.37%)
Mar 01, 2022 9.780 9.780 9.370 9.460 142,970 -0.87(-8.42%)
Feb 28, 2022 10.27 10.40 10.24 10.33 76,227 -0.23(-2.18%)
Feb 25, 2022 10.52 10.62 10.48 10.56 96,239 -0.04(-0.38%)
Feb 24, 2022 10.32 10.61 10.30 10.60 47,904 -0.44(-3.99%)
Feb 23, 2022 11.12 11.17 11.03 11.04 58,408 -0.04(-0.36%)
Feb 22, 2022 11.17 11.21 11.03 11.08 58,860 -0.41(-3.57%)
Feb 18, 2022 11.49 0 +0.05(+0.44%)
Feb 17, 2022 11.47 11.57 11.44 11.44 72,789 -0.34(-2.89%)
Feb 16, 2022 11.82 11.82 11.70 11.78 11,366 +0.04(+0.34%)
Feb 15, 2022 11.71 11.75 11.66 11.74 43,033 +0.33(+2.89%)
Feb 14, 2022 11.41 11.46 11.35 11.41 10,281 -0.28(-2.40%)
Feb 11, 2022 11.82 11.88 11.63 11.69 17,686 -0.25(-2.09%)
Feb 10, 2022 11.99 12.06 11.93 11.94 17,152 -0.12(-1.00%)
Feb 09, 2022 12.06 12.06 12.01 12.06 4,416 +0.25(+2.12%)
Feb 08, 2022 11.74 11.81 11.67 11.81 15,554 +0.38(+3.32%)
Feb 07, 2022 11.39 11.48 11.37 11.43 12,125 -0.05(-0.44%)
Feb 04, 2022 11.44 11.52 11.43 11.48 18,904 -0.19(-1.63%)
Feb 03, 2022 11.73 11.74 11.67 11.67 11,506 -0.10(-0.85%)
Feb 02, 2022 11.80 11.80 11.72 11.77 11,394 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.