Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0038 0.0043 0.0038 0.0040 7,564,663 -0.00(-2.44%)
Apr 28, 2022 0.0043 0.0043 0.0037 0.0041 5,016,817 -0.00(-4.65%)
Apr 27, 2022 0.0044 0.0047 0.0035 0.0043 47,069,836 -0.00(-8.51%)
Apr 26, 2022 0.0052 0.0054 0.0044 0.0047 16,625,000 -0.00(-7.84%)
Apr 25, 2022 0.0055 0.0055 0.0051 0.0051 10,472,100 -0.00(-5.56%)
Apr 22, 2022 0.0057 0.0057 0.0052 0.0054 11,138,715 -0.00(-5.26%)
Apr 21, 2022 0.0061 0.0065 0.0057 0.0057 6,959,709 -0.00(-8.06%)
Apr 20, 2022 0.0059 0.0073 0.0059 0.0062 20,608,044 +0.00(+6.90%)
Apr 19, 2022 0.0055 0.0060 0.0055 0.0058 7,381,322 +0.00(+5.45%)
Apr 18, 2022 0.0060 0.0062 0.0055 0.0055 5,602,318 -0.00(-6.78%)
Apr 14, 2022 0.0064 0.0064 0.0057 0.0059 8,575,066 -0.00(-4.84%)
Apr 13, 2022 0.0064 0.0069 0.0060 0.0062 15,531,421 -0.00(-6.06%)
Apr 12, 2022 0.0066 0.0071 0.0062 0.0066 11,887,585 -0.00(-4.35%)
Apr 11, 2022 0.0070 0.0071 0.0066 0.0069 8,698,097 +0.00(+0.00%)
Apr 08, 2022 0.0075 0.0076 0.0066 0.0069 10,845,774 -0.00(-6.76%)
Apr 07, 2022 0.0072 0.0078 0.0068 0.0074 8,452,327 +0.00(+1.37%)
Apr 06, 2022 0.0069 0.0079 0.0067 0.0073 10,475,493 +0.00(+5.80%)
Apr 05, 2022 0.0070 0.0074 0.0067 0.0069 6,349,246 -0.00(-5.48%)
Apr 04, 2022 0.0071 0.0074 0.0066 0.0073 11,277,874 +0.00(+4.29%)
Apr 01, 2022 0.0073 0.0074 0.0068 0.0070 10,030,962 -0.00(-2.78%)
Mar 31, 2022 0.0086 0.0086 0.0068 0.0072 24,443,236 -0.00(-12.20%)
Mar 30, 2022 0.0087 0.0091 0.0081 0.0082 12,010,935 -0.00(-3.53%)
Mar 29, 2022 0.0075 0.0087 0.0075 0.0085 18,512,414 +0.00(+13.33%)
Mar 28, 2022 0.0074 0.0080 0.0069 0.0075 18,352,084 +0.00(+1.35%)
Mar 25, 2022 0.0070 0.0074 0.0069 0.0074 4,047,698 +0.00(+4.23%)
Mar 24, 2022 0.0078 0.0078 0.0069 0.0071 9,907,786 -0.00(-8.97%)
Mar 23, 2022 0.0076 0.0079 0.0073 0.0078 3,781,166 -0.00(-1.27%)
Mar 22, 2022 0.0073 0.0083 0.0073 0.0079 5,401,891 +0.00(+8.22%)
Mar 21, 2022 0.0076 0.0078 0.0070 0.0073 7,601,116 -0.00(-1.35%)
Mar 18, 2022 0.0077 0.0078 0.0069 0.0074 6,718,900 +0.00(+1.37%)
Mar 17, 2022 0.0078 0.0078 0.0068 0.0073 6,185,128 +0.00(+1.39%)
Mar 16, 2022 0.0066 0.0073 0.0066 0.0072 10,905,141 +0.00(+4.35%)
Mar 15, 2022 0.0072 0.0074 0.0065 0.0069 25,116,860 -0.00(-6.76%)
Mar 14, 2022 0.0077 0.0080 0.0072 0.0074 14,453,263 -0.00(-8.64%)
Mar 11, 2022 0.0084 0.0084 0.0077 0.0081 15,979,439 -0.00(-2.41%)
Mar 10, 2022 0.0081 0.0085 0.0076 0.0083 11,157,820 +0.00(+2.47%)
Mar 09, 2022 0.0078 0.0085 0.0076 0.0081 12,314,012 +0.00(+1.25%)
Mar 08, 2022 0.0088 0.0088 0.0075 0.0080 19,854,732 -0.00(-8.05%)
Mar 07, 2022 0.0102 0.0108 0.0086 0.0087 23,369,380 -0.00(-13.86%)
Mar 04, 2022 0.0102 0.0116 0.0098 0.0101 31,776,278 +0.00(+4.12%)
Mar 03, 2022 0.0091 0.0104 0.0087 0.0097 14,765,789 +0.00(+8.99%)
Mar 02, 2022 0.0094 0.0094 0.0087 0.0089 15,216,716 -0.00(-2.20%)
Mar 01, 2022 0.0092 0.0094 0.0087 0.0091 5,807,197 +0.00(+1.11%)
Feb 28, 2022 0.0091 0.0095 0.0088 0.0090 8,233,210 -0.00(-2.17%)
Feb 25, 2022 0.0095 0.0097 0.0084 0.0092 11,200,015 -0.00(-2.13%)
Feb 24, 2022 0.0089 0.0098 0.0075 0.0094 24,817,818 -0.00(-2.08%)
Feb 23, 2022 0.0095 0.0105 0.0092 0.0096 16,953,864 +0.00(+4.35%)
Feb 22, 2022 0.0096 0.0096 0.0086 0.0092 24,352,960 -0.00(-8.91%)
Feb 18, 2022 0.0101 0 -0.00(-0.98%)
Feb 17, 2022 0.0103 0.0116 0.0098 0.0102 12,361,062 -0.00(-5.56%)
Feb 16, 2022 0.0104 0.0112 0.0095 0.0108 18,842,916 +0.00(+9.09%)
Feb 15, 2022 0.0110 0.0118 0.0095 0.0099 26,820,272 -0.00(-6.60%)
Feb 14, 2022 0.0117 0.0123 0.0104 0.0106 26,902,136 -0.00(-8.62%)
Feb 11, 2022 0.0127 0.0127 0.0115 0.0116 10,042,915 -0.00(-4.92%)
Feb 10, 2022 0.0111 0.0127 0.0111 0.0122 9,017,492 +0.00(+3.39%)
Feb 09, 2022 0.0116 0.0128 0.0111 0.0118 18,191,394 -0.00(-0.84%)
Feb 08, 2022 0.0119 0.0128 0.0114 0.0119 10,160,028 +0.00(+0.00%)
Feb 07, 2022 0.0119 0.0130 0.0110 0.0119 19,368,228 +0.00(+1.71%)
Feb 04, 2022 0.0125 0.0130 0.0111 0.0117 18,210,130 -0.00(-2.50%)
Feb 03, 2022 0.0123 0.0105 0.0120 18,877,016 -0.00(-1.64%)
Feb 02, 2022 0.0133 0.0134 0.0117 0.0122 10,184,181 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.