Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 2.149 0 +0.22(+11.35%)
Feb 22, 2022 1.800 1.950 1.780 1.930 86,747 +0.07(+3.76%)
Feb 18, 2022 1.860 0 -0.01(-0.53%)
Feb 17, 2022 1.900 2.010 1.850 1.870 67,611 -0.05(-2.60%)
Feb 16, 2022 1.830 1.980 1.830 1.920 64,182 +0.07(+3.78%)
Feb 15, 2022 1.800 1.886 1.800 1.850 15,742 +0.03(+1.65%)
Feb 14, 2022 1.910 1.910 1.820 1.820 64,083 -0.03(-1.62%)
Feb 11, 2022 1.800 1.944 1.800 1.850 140,465 +0.05(+2.78%)
Feb 10, 2022 1.880 1.950 1.800 1.800 32,059 -0.11(-5.76%)
Feb 09, 2022 1.950 1.960 1.860 1.910 76,026 -0.04(-2.05%)
Feb 08, 2022 2.050 2.090 1.930 1.950 72,495 -0.14(-6.70%)
Feb 07, 2022 2.030 2.190 1.990 2.090 182,522 -0.23(-9.91%)
Feb 04, 2022 1.850 2.320 1.850 2.320 53,306 +0.42(+22.11%)
Feb 03, 2022 1.830 1.900 44,681 -0.03(-1.55%)
Feb 02, 2022 1.770 2.000 1.770 1.930 146,262 +0.13(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.