Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.940 4.330 3.940 4.240 3,618 -0.14(-3.20%)
Apr 28, 2022 4.490 4.500 4.100 4.380 3,585 -0.12(-2.67%)
Apr 27, 2022 4.938 4.938 4.485 4.500 7,457 -0.29(-6.05%)
Apr 26, 2022 5.150 5.150 4.610 4.790 3,434 -0.33(-6.45%)
Apr 25, 2022 5.200 5.241 5.076 5.120 1,823 -0.08(-1.54%)
Apr 22, 2022 5.600 5.600 5.030 5.200 11,236 -0.40(-7.14%)
Apr 21, 2022 5.800 5.961 5.583 5.600 28,583 -0.21(-3.61%)
Apr 20, 2022 5.800 5.960 5.800 5.810 5,715 -0.06(-1.02%)
Apr 19, 2022 5.835 5.980 5.835 5.870 1,973 -0.03(-0.51%)
Apr 18, 2022 6.000 6.000 5.874 5.900 5,913 -0.10(-1.67%)
Apr 14, 2022 6.000 6.240 6.000 6.000 4,429 -0.22(-3.61%)
Apr 13, 2022 6.440 6.440 6.170 6.225 4,978 -0.02(-0.24%)
Apr 12, 2022 6.450 6.450 6.110 6.240 3,314 -0.20(-3.11%)
Apr 11, 2022 6.800 6.840 6.390 6.440 34,116 -0.36(-5.29%)
Apr 08, 2022 6.800 6.800 6.800 6.800 513 +0.00(+0.00%)
Apr 07, 2022 6.850 7.005 6.800 6.800 5,122 -0.17(-2.51%)
Apr 06, 2022 7.179 7.240 6.800 6.975 13,235 -0.14(-1.90%)
Apr 05, 2022 7.490 7.490 7.010 7.110 6,552 -0.38(-5.07%)
Apr 04, 2022 7.660 7.800 7.490 7.490 4,290 -0.33(-4.22%)
Apr 01, 2022 8.100 8.120 7.760 7.820 7,821 -0.18(-2.25%)
Mar 31, 2022 7.990 8.000 7.990 8.000 2,146 +0.00(+0.00%)
Mar 30, 2022 8.560 8.560 8.000 8.000 1,754 -0.48(-5.66%)
Mar 29, 2022 8.350 8.480 8.086 8.480 11,943 +0.33(+4.09%)
Mar 28, 2022 8.470 8.525 8.147 8.147 8,417 -0.21(-2.55%)
Mar 25, 2022 8.450 8.450 8.255 8.360 10,591 -0.06(-0.71%)
Mar 24, 2022 8.130 8.610 8.080 8.420 3,448 +0.03(+0.36%)
Mar 23, 2022 8.260 8.570 8.120 8.390 6,576 -0.11(-1.29%)
Mar 22, 2022 8.710 8.710 8.330 8.500 4,572 -0.13(-1.51%)
Mar 21, 2022 8.900 8.900 8.500 8.630 9,196 -0.02(-0.23%)
Mar 18, 2022 9.360 9.370 8.390 8.650 11,245 +0.14(+1.65%)
Mar 17, 2022 9.000 9.000 8.355 8.510 15,951 -0.32(-3.62%)
Mar 16, 2022 8.400 8.830 8.190 8.830 2,713 +0.58(+7.03%)
Mar 15, 2022 8.200 8.450 8.030 8.250 16,879 -0.11(-1.32%)
Mar 14, 2022 8.500 8.500 8.155 8.360 15,103 -0.04(-0.48%)
Mar 11, 2022 8.390 8.740 8.200 8.400 5,736 -0.44(-4.98%)
Mar 10, 2022 7.890 9.040 7.890 8.840 2,775 +0.22(+2.55%)
Mar 09, 2022 8.730 9.250 8.490 8.620 21,059 -0.02(-0.23%)
Mar 08, 2022 9.320 9.590 8.600 8.640 6,986 -0.56(-6.09%)
Mar 07, 2022 9.400 9.610 9.200 9.200 8,642 -0.37(-3.87%)
Mar 04, 2022 9.760 9.760 9.476 9.570 1,743 -0.18(-1.80%)
Mar 03, 2022 8.833 10.36 8.500 9.746 13,198 +0.91(+10.33%)
Mar 02, 2022 8.834 8.834 8.834 8.834 158 -0.37(-3.98%)
Mar 01, 2022 8.810 9.200 8.810 9.200 1,579 +0.14(+1.60%)
Feb 28, 2022 9.055 9.055 9.055 9.055 414 -0.34(-3.57%)
Feb 25, 2022 9.320 9.400 8.818 9.390 6,699 +0.09(+0.97%)
Feb 24, 2022 9.370 9.370 8.970 9.300 2,099 -0.44(-4.52%)
Feb 23, 2022 9.210 10.00 9.210 9.740 24,425 +0.05(+0.57%)
Feb 22, 2022 9.780 9.872 9.310 9.685 1,762 -0.06(-0.67%)
Feb 18, 2022 9.750 0 +0.24(+2.52%)
Feb 17, 2022 10.46 10.69 9.400 9.510 35,601 -0.88(-8.47%)
Feb 16, 2022 9.900 10.49 9.760 10.39 29,828 +0.47(+4.74%)
Feb 15, 2022 9.870 10.08 9.870 9.920 4,810 -0.19(-1.88%)
Feb 14, 2022 10.49 10.49 9.630 10.11 6,236 -0.20(-1.94%)
Feb 11, 2022 9.830 10.45 9.250 10.31 21,308 +0.47(+4.78%)
Feb 10, 2022 8.740 9.840 8.740 9.840 7,199 +0.29(+3.04%)
Feb 09, 2022 9.140 9.930 9.140 9.550 2,506 +0.53(+5.88%)
Feb 08, 2022 8.750 9.180 8.750 9.020 10,165 -0.09(-0.99%)
Feb 07, 2022 8.570 9.130 8.570 9.110 4,016 +0.11(+1.22%)
Feb 04, 2022 8.550 9.350 8.300 9.000 11,472 +0.53(+6.26%)
Feb 03, 2022 8.730 8.320 8.470 6,727 -0.31(-3.53%)
Feb 02, 2022 8.380 8.800 8.200 8.780 5,019 +0.64(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.