Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.030 2.100 2.000 2.030 72,666 -0.03(-1.46%)
Mar 30, 2022 2.110 2.260 2.020 2.060 84,784 -0.07(-3.29%)
Mar 29, 2022 2.050 2.290 2.020 2.130 117,397 +0.08(+3.90%)
Mar 28, 2022 2.120 2.190 2.020 2.050 65,307 -0.07(-3.30%)
Mar 25, 2022 2.270 2.270 2.000 2.120 160,668 -0.17(-7.42%)
Mar 24, 2022 2.210 2.340 2.150 2.290 98,308 +0.07(+3.15%)
Mar 23, 2022 2.200 2.360 2.160 2.220 102,166 -0.05(-2.20%)
Mar 22, 2022 1.980 2.380 1.980 2.270 238,539 +0.27(+13.50%)
Mar 21, 2022 1.900 2.000 1.881 2.000 313,895 +0.04(+2.04%)
Mar 18, 2022 1.730 2.150 1.700 1.960 965,889 +0.25(+14.62%)
Mar 17, 2022 1.720 1.790 1.690 1.710 447,900 +0.00(+0.00%)
Mar 16, 2022 1.690 1.769 1.680 1.710 74,280 +0.03(+1.79%)
Mar 15, 2022 1.680 1.710 1.660 1.680 93,572 -0.03(-1.75%)
Mar 14, 2022 1.730 1.810 1.660 1.710 117,473 -0.03(-1.72%)
Mar 11, 2022 1.760 1.830 1.680 1.740 165,355 +0.02(+1.16%)
Mar 10, 2022 1.760 1.800 1.710 1.720 193,206 -0.07(-3.91%)
Mar 09, 2022 1.700 1.890 1.700 1.790 296,547 +0.11(+6.55%)
Mar 08, 2022 1.850 1.868 1.680 1.680 252,182 -0.20(-10.64%)
Mar 07, 2022 2.040 2.040 1.870 1.880 127,991 -0.17(-8.29%)
Mar 04, 2022 2.090 2.165 1.950 2.050 357,208 -0.04(-1.91%)
Mar 03, 2022 2.180 2.210 2.050 2.090 406,629 -0.08(-3.69%)
Mar 02, 2022 2.180 2.200 2.090 2.170 104,580 -0.01(-0.46%)
Mar 01, 2022 2.210 2.300 2.120 2.180 343,075 +0.02(+0.93%)
Feb 28, 2022 2.210 2.230 2.120 2.160 84,592 -0.02(-0.92%)
Feb 25, 2022 2.240 2.240 2.140 2.180 111,309 -0.03(-1.36%)
Feb 24, 2022 2.150 2.240 2.090 2.210 173,841 -0.05(-2.21%)
Feb 23, 2022 2.360 2.390 2.200 2.260 84,856 -0.10(-4.24%)
Feb 22, 2022 2.430 2.520 2.360 2.360 133,949 -0.07(-2.88%)
Feb 18, 2022 2.430 0 -0.10(-3.95%)
Feb 17, 2022 2.720 2.750 2.500 2.530 60,433 -0.18(-6.64%)
Feb 16, 2022 2.840 2.930 2.660 2.710 151,920 -0.12(-4.24%)
Feb 15, 2022 2.900 3.017 2.830 2.830 117,001 -0.06(-2.08%)
Feb 14, 2022 3.050 3.050 2.855 2.890 57,907 -0.14(-4.62%)
Feb 11, 2022 3.200 3.283 2.980 3.030 99,036 -0.09(-2.88%)
Feb 10, 2022 3.030 3.253 2.910 3.120 155,956 +0.13(+4.35%)
Feb 09, 2022 3.040 3.140 2.920 2.990 151,306 +0.02(+0.67%)
Feb 08, 2022 3.010 3.130 2.915 2.970 134,781 -0.09(-2.94%)
Feb 07, 2022 2.970 3.163 2.970 3.060 202,905 +0.10(+3.38%)
Feb 04, 2022 2.920 3.095 2.820 2.960 183,565 +0.08(+2.78%)
Feb 03, 2022 2.790 2.930 2.880 147,694 +0.00(+0.00%)
Feb 02, 2022 3.070 3.180 2.850 2.880 112,169 -0.16(-5.26%)
Feb 01, 2022 3.150 3.268 3.030 3.040 214,970 +0.02(+0.66%)
Jan 31, 2022 2.790 3.020 209,720 +0.26(+9.42%)
Jan 28, 2022 2.590 2.820 2.550 2.760 128,678 +0.18(+6.98%)
Jan 27, 2022 2.890 2.910 2.565 2.580 110,160 -0.26(-9.15%)
Jan 26, 2022 2.930 3.065 2.760 2.840 118,276 +0.00(+0.00%)
Jan 25, 2022 2.830 2.938 2.740 2.840 108,881 -0.01(-0.35%)
Jan 24, 2022 2.830 2.920 2.520 2.850 231,132 +0.00(+0.00%)
Jan 21, 2022 3.030 3.040 2.790 2.850 94,954 -0.14(-4.68%)
Jan 20, 2022 3.150 3.280 2.940 2.990 116,024 -0.12(-3.86%)
Jan 19, 2022 3.180 3.240 3.080 3.110 91,777 -0.10(-3.12%)
Jan 18, 2022 3.460 3.500 3.180 3.210 136,187 -0.22(-6.41%)
Jan 14, 2022 3.430 0 +0.06(+1.78%)
Jan 13, 2022 3.530 3.530 3.270 3.370 148,311 -0.10(-2.88%)
Jan 12, 2022 3.630 3.630 3.450 3.470 102,344 -0.12(-3.34%)
Jan 11, 2022 3.510 3.680 3.370 3.590 89,919 +0.08(+2.28%)
Jan 10, 2022 3.500 3.570 3.344 3.510 176,092 +0.04(+1.15%)
Jan 07, 2022 3.810 3.890 3.450 3.470 169,952 -0.40(-10.34%)
Jan 06, 2022 3.740 3.890 3.530 3.870 246,980 +0.08(+2.11%)
Jan 05, 2022 3.910 3.990 3.710 3.790 250,601 -0.13(-3.32%)
Jan 04, 2022 3.920 4.068 3.750 3.920 275,701 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.