Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.362 8.408 8.357 8.381 15,105 +0.03(+0.33%)
Mar 30, 2022 8.353 8.399 8.334 8.353 22,244 +0.00(+0.00%)
Mar 29, 2022 8.316 8.399 8.316 8.353 37,444 +0.13(+1.58%)
Mar 28, 2022 8.176 8.232 8.176 8.223 18,764 +0.03(+0.34%)
Mar 25, 2022 8.251 8.251 8.176 8.195 27,328 -0.01(-0.11%)
Mar 24, 2022 8.195 8.213 8.111 8.204 61,479 +0.01(+0.11%)
Mar 23, 2022 8.204 8.232 8.186 8.195 18,472 -0.06(-0.67%)
Mar 22, 2022 8.213 8.260 8.204 8.251 21,860 +0.06(+0.68%)
Mar 21, 2022 8.251 8.264 8.149 8.195 39,958 -0.06(-0.67%)
Mar 18, 2022 8.130 8.251 8.130 8.251 32,125 +0.12(+1.48%)
Mar 17, 2022 7.944 8.130 7.944 8.130 33,348 +0.18(+2.26%)
Mar 16, 2022 7.794 7.996 7.794 7.951 61,198 +0.20(+2.62%)
Mar 15, 2022 7.656 7.778 7.656 7.748 46,159 +0.06(+0.84%)
Mar 14, 2022 7.757 7.757 7.674 7.683 54,417 -0.04(-0.48%)
Mar 11, 2022 7.978 7.995 7.702 7.720 128,423 -0.26(-3.23%)
Mar 10, 2022 7.932 8.024 7.895 7.978 20,204 +0.03(+0.35%)
Mar 09, 2022 7.969 8.063 7.951 7.951 18,577 +0.09(+1.17%)
Mar 08, 2022 7.960 7.996 7.859 7.859 21,331 -0.07(-0.93%)
Mar 07, 2022 8.070 8.098 7.932 7.932 25,401 -0.24(-2.93%)
Mar 04, 2022 8.236 8.236 8.116 8.172 36,775 -0.16(-1.88%)
Mar 03, 2022 8.421 8.458 8.319 8.328 10,775 -0.11(-1.31%)
Mar 02, 2022 8.319 8.467 8.319 8.439 21,766 +0.07(+0.88%)
Mar 01, 2022 8.439 8.485 8.356 8.365 17,874 -0.14(-1.63%)
Feb 28, 2022 8.513 8.513 8.425 8.503 27,465 -0.06(-0.65%)
Feb 25, 2022 8.310 8.559 8.402 8.559 50,377 +0.26(+3.11%)
Feb 24, 2022 8.034 8.319 8.034 8.301 164,028 -0.07(-0.88%)
Feb 23, 2022 8.476 8.522 8.367 8.374 43,400 -0.12(-1.41%)
Feb 22, 2022 8.568 8.614 8.485 8.494 50,652 -0.16(-1.81%)
Feb 18, 2022 8.651 0 -0.02(-0.21%)
Feb 17, 2022 8.715 8.764 8.669 8.669 16,652 -0.13(-1.42%)
Feb 16, 2022 8.740 8.813 8.740 8.794 17,125 +0.03(+0.31%)
Feb 15, 2022 8.694 8.813 8.694 8.767 12,969 +0.11(+1.27%)
Feb 14, 2022 8.694 8.703 8.611 8.657 47,355 -0.05(-0.63%)
Feb 11, 2022 8.831 8.860 8.712 8.712 23,150 -0.15(-1.65%)
Feb 10, 2022 8.923 8.996 8.836 8.859 31,270 -0.11(-1.22%)
Feb 09, 2022 8.923 8.987 8.868 8.968 31,343 +0.13(+1.45%)
Feb 08, 2022 8.776 8.868 8.740 8.840 28,907 +0.05(+0.63%)
Feb 07, 2022 8.804 8.886 8.785 8.785 26,421 -0.04(-0.41%)
Feb 04, 2022 8.859 8.886 8.804 8.822 41,247 -0.06(-0.72%)
Feb 03, 2022 8.904 8.886 45,712 -0.14(-1.52%)
Feb 02, 2022 8.904 9.032 8.904 9.023 25,141 +0.09(+1.02%)
Feb 01, 2022 8.932 8.977 8.749 8.932 84,636 +0.06(+0.72%)
Jan 31, 2022 8.794 8.913 8.868 24,375 +0.03(+0.31%)
Jan 28, 2022 8.959 8.959 8.732 8.840 20,857 -0.07(-0.82%)
Jan 27, 2022 8.877 8.913 8.758 8.913 30,252 +0.14(+1.56%)
Jan 26, 2022 8.849 9.161 8.740 8.776 49,068 +0.02(+0.21%)
Jan 25, 2022 8.666 8.804 8.557 8.758 32,119 -0.02(-0.21%)
Jan 24, 2022 8.767 8.849 8.419 8.776 56,446 -0.17(-1.94%)
Jan 21, 2022 9.115 9.202 8.859 8.950 48,380 -0.22(-2.40%)
Jan 20, 2022 9.188 9.253 9.170 9.170 10,827 -0.01(-0.06%)
Jan 19, 2022 9.293 9.311 9.175 9.175 19,112 -0.09(-0.98%)
Jan 18, 2022 9.284 9.384 9.238 9.266 61,688 -0.09(-0.97%)
Jan 14, 2022 9.357 0 +0.02(+0.19%)
Jan 13, 2022 9.384 9.475 9.338 9.338 19,107 -0.04(-0.39%)
Jan 12, 2022 9.411 9.429 9.366 9.375 14,753 +0.01(+0.10%)
Jan 11, 2022 9.338 9.398 9.220 9.366 27,580 +0.03(+0.29%)
Jan 10, 2022 9.366 9.366 9.204 9.338 44,345 -0.01(-0.10%)
Jan 07, 2022 9.484 9.484 9.311 9.348 37,860 -0.05(-0.48%)
Jan 06, 2022 9.302 9.393 9.229 9.393 78,834 +0.08(+0.88%)
Jan 05, 2022 9.311 9.366 9.310 9.311 34,897 +0.00(+0.00%)
Jan 04, 2022 9.211 9.311 9.211 9.311 18,228 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.