Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.720 -0.160 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.750 1.850 1.700 1.830 82,047 +0.07(+3.98%)
Nov 29, 2022 1.800 1.890 1.750 1.760 114,406 -0.04(-2.22%)
Nov 28, 2022 1.900 1.910 1.760 1.800 68,706 -0.02(-1.10%)
Nov 25, 2022 1.910 1.910 1.770 1.820 65,049 -0.01(-0.55%)
Nov 23, 2022 1.750 1.990 1.720 1.830 238,588 +0.10(+5.78%)
Nov 22, 2022 1.750 1.830 1.625 1.730 58,649 -0.04(-2.26%)
Nov 21, 2022 1.850 1.980 1.770 1.770 15,811 -0.11(-5.85%)
Nov 18, 2022 1.800 2.100 1.800 1.880 29,971 +0.07(+3.87%)
Nov 17, 2022 1.980 1.980 1.800 1.810 66,980 -0.06(-3.21%)
Nov 16, 2022 2.100 2.440 1.850 1.870 206,958 -0.24(-11.37%)
Nov 15, 2022 2.230 2.325 2.100 2.110 33,048 -0.11(-4.95%)
Nov 14, 2022 2.300 2.436 2.200 2.220 28,713 -0.05(-2.20%)
Nov 11, 2022 2.300 2.450 2.200 2.270 43,327 -0.02(-0.87%)
Nov 10, 2022 2.360 2.360 2.240 2.290 26,232 +0.07(+3.15%)
Nov 09, 2022 2.391 2.398 2.160 2.220 17,855 -0.18(-7.69%)
Nov 08, 2022 2.400 2.520 2.290 2.405 105,517 +0.02(+1.05%)
Nov 07, 2022 2.580 2.580 2.200 2.380 327,745 -0.09(-3.64%)
Nov 04, 2022 2.520 2.680 2.470 2.470 23,959 +0.00(+0.00%)
Nov 03, 2022 2.895 2.895 2.470 2.470 82,010 -0.37(-13.03%)
Nov 02, 2022 2.900 3.020 2.840 2.840 26,482 -0.18(-5.96%)
Nov 01, 2022 2.890 3.025 2.890 3.020 23,408 +0.06(+2.03%)
Oct 31, 2022 2.930 3.223 2.770 2.960 21,672 -0.02(-0.67%)
Oct 28, 2022 3.000 3.000 2.950 2.980 43,670 -0.03(-1.00%)
Oct 27, 2022 3.300 3.415 2.690 3.010 176,497 -0.28(-8.51%)
Oct 26, 2022 3.470 3.480 3.270 3.290 145,578 -0.14(-4.08%)
Oct 25, 2022 3.450 3.600 3.400 3.430 42,186 -0.02(-0.58%)
Oct 24, 2022 3.680 3.725 3.380 3.450 61,155 -0.23(-6.25%)
Oct 21, 2022 3.800 3.860 3.590 3.680 1,566,636 -0.14(-3.66%)
Oct 20, 2022 4.010 4.100 3.760 3.820 26,063 +0.00(+0.00%)
Oct 19, 2022 4.040 4.250 3.790 3.820 50,301 -0.32(-7.73%)
Oct 18, 2022 4.350 4.350 4.080 4.140 41,047 -0.19(-4.39%)
Oct 17, 2022 4.250 4.430 4.190 4.330 19,247 +0.12(+2.85%)
Oct 14, 2022 4.100 4.250 4.100 4.210 18,072 +0.07(+1.69%)
Oct 13, 2022 4.070 4.400 4.070 4.140 14,943 +0.14(+3.50%)
Oct 12, 2022 3.970 4.030 3.595 4.000 11,613 -0.04(-0.99%)
Oct 11, 2022 3.869 4.200 3.869 4.040 9,617 -0.03(-0.74%)
Oct 10, 2022 4.140 4.140 3.930 4.070 13,906 -0.03(-0.73%)
Oct 07, 2022 4.300 4.345 4.100 4.100 18,901 -0.26(-5.96%)
Oct 06, 2022 4.360 4.480 4.330 4.360 13,351 -0.07(-1.58%)
Oct 05, 2022 4.655 4.685 4.400 4.430 22,174 -0.30(-6.34%)
Oct 04, 2022 4.800 4.810 4.650 4.730 27,626 +0.01(+0.21%)
Oct 03, 2022 4.520 4.760 4.510 4.720 17,758 +0.21(+4.66%)
Sep 30, 2022 4.780 4.780 4.510 4.510 24,861 -0.32(-6.63%)
Sep 29, 2022 4.910 5.008 4.650 4.830 12,780 -0.06(-1.23%)
Sep 28, 2022 5.000 5.000 4.890 4.890 10,533 +0.16(+3.38%)
Sep 27, 2022 4.730 4.845 4.643 4.730 14,240 +0.01(+0.21%)
Sep 26, 2022 4.900 5.530 4.640 4.720 101,698 -0.30(-5.98%)
Sep 23, 2022 5.310 5.310 5.000 5.020 25,804 -0.28(-5.28%)
Sep 22, 2022 5.350 5.730 5.240 5.300 15,138 -0.15(-2.75%)
Sep 21, 2022 5.440 5.880 5.400 5.450 25,589 +0.03(+0.55%)
Sep 20, 2022 5.380 5.655 5.380 5.420 50,547 +0.09(+1.69%)
Sep 19, 2022 5.590 5.650 5.310 5.330 47,154 -0.26(-4.65%)
Sep 16, 2022 6.020 6.030 5.520 5.590 110,632 -0.50(-8.21%)
Sep 15, 2022 6.180 6.649 6.090 6.090 41,218 -0.12(-1.93%)
Sep 14, 2022 6.260 6.580 6.210 6.210 51,136 -0.42(-6.33%)
Sep 13, 2022 6.510 7.019 6.120 6.630 420,856 -0.38(-5.42%)
Sep 12, 2022 7.380 7.380 6.990 7.010 30,867 -0.41(-5.53%)
Sep 09, 2022 7.420 7.510 7.239 7.420 48,528 +0.07(+0.95%)
Sep 08, 2022 7.360 7.360 6.980 7.350 29,349 +0.04(+0.55%)
Sep 07, 2022 7.390 7.480 7.050 7.310 42,293 +0.03(+0.41%)
Sep 06, 2022 7.000 7.480 6.900 7.280 132,747 +0.35(+5.05%)
Sep 02, 2022 6.050 7.280 5.800 6.930 236,486 +0.88(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.