Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.540 3.730 3.530 3.700 114,745 +0.21(+6.02%)
Nov 29, 2022 3.560 3.590 3.420 3.490 207,192 -0.06(-1.69%)
Nov 28, 2022 3.880 3.890 3.525 3.550 221,163 -0.31(-7.91%)
Nov 25, 2022 3.990 3.990 3.855 3.855 84,882 -0.15(-3.63%)
Nov 23, 2022 3.710 4.030 3.660 4.000 389,544 +0.31(+8.40%)
Nov 22, 2022 3.530 3.810 3.400 3.690 410,307 +0.19(+5.43%)
Nov 21, 2022 3.370 3.510 3.320 3.500 137,890 +0.08(+2.34%)
Nov 18, 2022 3.450 3.450 3.343 3.420 42,288 +0.00(+0.00%)
Nov 17, 2022 3.380 3.450 3.300 3.420 99,019 +0.03(+0.88%)
Nov 16, 2022 3.470 3.490 3.360 3.390 110,460 -0.10(-2.87%)
Nov 15, 2022 3.560 3.650 3.480 3.490 119,158 -0.12(-3.32%)
Nov 14, 2022 3.590 3.645 3.530 3.610 110,809 -0.03(-0.82%)
Nov 11, 2022 3.690 3.710 3.460 3.640 209,830 -0.07(-1.89%)
Nov 10, 2022 3.600 3.740 3.557 3.710 322,702 +0.27(+7.85%)
Nov 09, 2022 3.570 3.640 3.420 3.440 177,528 -0.18(-4.97%)
Nov 08, 2022 3.390 3.685 3.370 3.620 197,862 +0.20(+5.85%)
Nov 07, 2022 3.350 3.445 3.330 3.420 178,764 +0.07(+2.09%)
Nov 04, 2022 3.050 3.390 3.050 3.350 397,150 +0.31(+10.20%)
Nov 03, 2022 3.010 3.070 2.960 3.040 173,491 -0.02(-0.65%)
Nov 02, 2022 3.190 3.050 3.060 141,519 -0.15(-4.67%)
Nov 01, 2022 3.250 3.250 3.180 3.210 88,765 +0.07(+2.23%)
Oct 31, 2022 3.100 3.220 3.100 3.140 48,406 -0.03(-0.95%)
Oct 28, 2022 3.190 3.250 3.085 3.170 278,702 -0.08(-2.46%)
Oct 27, 2022 3.350 3.410 3.250 3.250 169,487 -0.13(-3.85%)
Oct 26, 2022 3.340 3.440 3.330 3.380 170,048 +0.08(+2.42%)
Oct 25, 2022 3.270 3.365 3.270 3.300 131,928 +0.06(+1.85%)
Oct 24, 2022 3.330 3.330 3.165 3.240 85,383 -0.06(-1.82%)
Oct 21, 2022 3.170 3.340 3.170 3.300 114,154 +0.13(+4.10%)
Oct 20, 2022 3.190 3.330 3.165 3.170 109,901 -0.02(-0.63%)
Oct 19, 2022 3.260 3.270 3.140 3.190 103,768 -0.14(-4.20%)
Oct 18, 2022 3.410 3.430 3.330 3.330 80,250 -0.06(-1.77%)
Oct 17, 2022 3.350 3.430 3.300 3.390 131,710 +0.11(+3.35%)
Oct 14, 2022 3.500 3.500 3.275 3.280 113,303 -0.22(-6.29%)
Oct 13, 2022 3.350 3.500 3.270 3.500 250,938 +0.01(+0.29%)
Oct 12, 2022 3.400 3.540 3.400 3.490 147,048 +0.15(+4.49%)
Oct 11, 2022 3.310 3.480 3.290 3.340 119,615 +0.02(+0.60%)
Oct 10, 2022 3.430 3.450 3.300 3.320 93,733 -0.16(-4.60%)
Oct 07, 2022 3.600 3.680 3.480 3.480 122,359 -0.21(-5.69%)
Oct 06, 2022 3.630 3.720 3.570 3.690 162,838 +0.05(+1.37%)
Oct 05, 2022 3.580 3.655 3.510 3.640 136,331 -0.01(-0.27%)
Oct 04, 2022 3.510 3.689 3.510 3.650 305,803 +0.17(+4.89%)
Oct 03, 2022 3.300 3.510 3.280 3.480 246,523 +0.22(+6.75%)
Sep 30, 2022 3.080 3.295 3.040 3.260 216,854 +0.13(+4.15%)
Sep 29, 2022 3.100 3.130 3.020 3.130 86,503 +0.03(+0.97%)
Sep 28, 2022 2.850 3.120 2.850 3.100 115,855 +0.26(+9.15%)
Sep 27, 2022 2.880 2.940 2.830 2.840 125,755 +0.00(+0.00%)
Sep 26, 2022 3.000 3.036 2.820 2.840 143,394 -0.19(-6.27%)
Sep 23, 2022 2.930 3.070 2.890 3.030 408,281 +0.01(+0.33%)
Sep 22, 2022 3.080 3.160 3.000 3.020 213,184 -0.06(-1.95%)
Sep 21, 2022 3.100 3.170 3.015 3.080 201,288 +0.01(+0.33%)
Sep 20, 2022 3.110 3.110 3.010 3.070 83,083 -0.08(-2.69%)
Sep 19, 2022 3.070 3.170 3.018 3.155 92,560 +0.04(+1.36%)
Sep 16, 2022 3.010 3.145 2.950 3.113 191,775 +0.04(+1.39%)
Sep 15, 2022 3.150 3.220 3.010 3.070 123,624 -0.10(-3.15%)
Sep 14, 2022 3.150 3.200 3.100 3.170 208,246 +0.04(+1.28%)
Sep 13, 2022 3.250 3.300 3.090 3.130 269,573 -0.29(-8.48%)
Sep 12, 2022 3.320 3.450 3.197 3.420 184,582 +0.18(+5.56%)
Sep 09, 2022 3.320 3.495 3.240 3.240 354,713 -0.02(-0.61%)
Sep 08, 2022 3.210 3.290 3.180 3.260 397,535 -0.04(-1.21%)
Sep 07, 2022 3.190 3.360 3.125 3.300 160,976 +0.13(+4.10%)
Sep 06, 2022 3.350 3.440 3.165 3.170 349,393 -0.22(-6.49%)
Sep 02, 2022 3.240 3.430 3.190 3.390 396,774 +0.23(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.