Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0600 22,983 +0.00(+9.09%)
Oct 24, 2022 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0550 305,000 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 24,050 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 46,050 -0.00(-9.09%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 65,495 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 105,200 -0.01(-15.38%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0650 133,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0650 28,271 +0.01(+8.33%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 55,005 +0.00(+9.09%)
Sep 27, 2022 0.0550 0 -0.00(-8.33%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 15,930 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 15,250 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0650 607,000 +0.01(+18.18%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 101,410 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 131,200 +0.00(+10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 41,250 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 19,770 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 15,650 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Aug 23, 2022 0.0600 0.0600 0.0550 0.0550 70,200 -0.00(-8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 11,001 -0.01(-14.29%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 55,945 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0700 0.0600 0.0700 354,000 +0.01(+16.67%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 52,504 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 20,910 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+10.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 11,050 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0500 0.0600 48,400 +0.00(+9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 14,500 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0600 0.0500 0.0500 8,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.