Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.300 4.900 4.150 4.680 930,124 +0.41(+9.60%)
Oct 28, 2022 3.950 4.300 3.825 4.270 336,879 +0.31(+7.83%)
Oct 27, 2022 4.120 4.350 3.720 3.960 470,060 -0.02(-0.50%)
Oct 26, 2022 3.580 4.250 3.550 3.980 1,009,583 +0.38(+10.56%)
Oct 25, 2022 2.990 3.660 2.990 3.600 1,020,284 +0.73(+25.44%)
Oct 24, 2022 2.630 3.240 2.550 2.870 924,693 +0.33(+12.99%)
Oct 21, 2022 2.520 2.620 2.332 2.540 185,508 -0.02(-0.78%)
Oct 20, 2022 2.660 2.800 2.450 2.560 353,151 -0.12(-4.48%)
Oct 19, 2022 2.500 3.120 2.360 2.680 2,381,226 +0.28(+11.67%)
Oct 18, 2022 2.050 2.450 2.000 2.400 944,313 +0.40(+20.00%)
Oct 17, 2022 1.980 2.012 1.940 2.000 108,002 +0.09(+4.71%)
Oct 14, 2022 1.900 1.920 1.840 1.910 58,613 +0.00(+0.00%)
Oct 13, 2022 1.880 1.930 1.770 1.910 53,525 +0.05(+2.69%)
Oct 12, 2022 1.950 1.950 1.770 1.860 124,989 +0.06(+3.33%)
Oct 11, 2022 1.840 1.950 1.770 1.800 68,264 -0.06(-3.23%)
Oct 10, 2022 2.010 2.090 1.790 1.860 111,101 -0.14(-7.00%)
Oct 07, 2022 2.150 2.220 2.000 2.000 74,087 -0.16(-7.41%)
Oct 06, 2022 2.220 2.220 2.160 2.160 33,110 -0.03(-1.37%)
Oct 05, 2022 2.170 2.200 2.080 2.190 68,131 +0.11(+5.29%)
Oct 04, 2022 2.030 2.108 2.030 2.080 60,857 +0.06(+2.97%)
Oct 03, 2022 2.000 2.050 1.920 2.020 80,332 +0.00(+0.00%)
Sep 30, 2022 2.080 2.149 2.000 2.020 95,048 -0.08(-3.81%)
Sep 29, 2022 2.250 2.250 2.070 2.100 80,590 -0.10(-4.55%)
Sep 28, 2022 2.200 2.269 2.145 2.200 82,029 +0.01(+0.46%)
Sep 27, 2022 2.140 2.230 2.130 2.190 46,540 +0.09(+4.29%)
Sep 26, 2022 2.050 2.212 2.050 2.100 66,623 +0.00(+0.00%)
Sep 23, 2022 2.330 2.330 2.021 2.100 162,237 -0.21(-9.09%)
Sep 22, 2022 2.300 2.395 2.120 2.310 173,020 +0.10(+4.52%)
Sep 21, 2022 2.380 2.380 2.170 2.210 94,453 -0.17(-7.14%)
Sep 20, 2022 2.600 2.600 2.340 2.380 94,760 -0.11(-4.42%)
Sep 19, 2022 2.760 2.770 2.400 2.490 173,540 -0.31(-11.07%)
Sep 16, 2022 2.950 2.950 2.620 2.800 223,571 -0.20(-6.67%)
Sep 15, 2022 3.010 3.110 2.950 3.000 103,337 +0.01(+0.33%)
Sep 14, 2022 3.080 3.130 2.990 2.990 63,996 -0.10(-3.24%)
Sep 13, 2022 3.170 3.170 3.010 3.090 58,358 -0.06(-1.90%)
Sep 12, 2022 2.970 3.170 2.970 3.150 74,458 +0.17(+5.70%)
Sep 09, 2022 3.060 3.110 2.940 2.980 64,030 -0.07(-2.30%)
Sep 08, 2022 2.950 3.120 2.950 3.050 65,597 +0.05(+1.67%)
Sep 07, 2022 2.930 3.070 2.900 3.000 46,327 +0.05(+1.69%)
Sep 06, 2022 3.010 3.010 2.850 2.950 40,394 -0.03(-1.01%)
Sep 02, 2022 3.060 3.110 2.960 2.980 77,162 -0.05(-1.65%)
Sep 01, 2022 3.080 3.080 2.920 3.030 66,229 -0.03(-0.98%)
Aug 31, 2022 3.060 3.080 2.970 3.060 49,071 +0.05(+1.66%)
Aug 30, 2022 3.200 3.210 2.962 3.010 81,910 -0.18(-5.64%)
Aug 29, 2022 3.070 3.190 2.990 3.190 62,213 +0.12(+3.91%)
Aug 26, 2022 3.280 3.280 3.010 3.070 115,390 -0.15(-4.66%)
Aug 25, 2022 3.480 3.480 3.146 3.220 102,157 -0.16(-4.73%)
Aug 24, 2022 3.300 3.400 3.250 3.380 102,722 +0.06(+1.81%)
Aug 23, 2022 3.210 3.330 3.100 3.320 54,822 +0.09(+2.79%)
Aug 22, 2022 3.210 3.250 3.160 3.230 63,787 -0.02(-0.62%)
Aug 19, 2022 3.330 3.330 3.180 3.250 45,476 -0.09(-2.69%)
Aug 18, 2022 3.380 3.400 3.190 3.340 113,663 +0.01(+0.30%)
Aug 17, 2022 3.140 3.330 3.100 3.330 143,169 +0.17(+5.38%)
Aug 16, 2022 3.290 3.290 3.150 3.160 126,525 -0.08(-2.47%)
Aug 15, 2022 3.080 3.280 3.050 3.240 97,667 +0.14(+4.52%)
Aug 12, 2022 3.100 3.188 2.870 3.100 235,096 -0.09(-2.82%)
Aug 11, 2022 3.430 3.440 3.110 3.190 221,669 -0.19(-5.62%)
Aug 10, 2022 3.220 3.420 3.160 3.380 179,086 +0.19(+5.79%)
Aug 09, 2022 3.150 3.340 3.000 3.195 366,767 +0.13(+4.41%)
Aug 08, 2022 3.010 3.100 2.960 3.060 136,513 +0.08(+2.68%)
Aug 05, 2022 2.950 3.050 2.850 2.980 124,804 +0.03(+1.02%)
Aug 04, 2022 2.740 2.950 2.740 2.950 166,475 +0.18(+6.50%)
Aug 03, 2022 2.710 2.788 2.680 2.770 124,777 +0.11(+4.14%)
Aug 02, 2022 2.540 2.720 2.527 2.660 118,675 +0.15(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.