Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7400 +0.0050 (+0.68%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.8500 0 +0.00(+0.00%)
Oct 27, 2022 0.8399 0.8500 0.8399 0.8500 9,000 +0.02(+2.73%)
Oct 25, 2022 0.8274 0 +0.04(+4.73%)
Oct 18, 2022 0.7900 0 -0.05(-5.95%)
Oct 17, 2022 0.8399 0.8400 0.8399 0.8400 4,155 +0.00(+0.00%)
Oct 14, 2022 0.8300 0.8400 0.8300 0.8400 3,700 +0.01(+1.42%)
Oct 13, 2022 0.8495 0.8495 0.8200 0.8282 12,000 -0.02(-2.50%)
Oct 12, 2022 0.8400 0.8494 0.8400 0.8494 30,190 +0.01(+1.12%)
Oct 05, 2022 0.8400 0 +0.01(+1.01%)
Sep 23, 2022 0.8316 20 +0.11(+15.50%)
Sep 22, 2022 0.7777 0.7777 0.7200 0.7200 20,029 -0.07(-8.85%)
Sep 20, 2022 0.7899 0 -0.01(-1.85%)
Sep 15, 2022 0.8048 0 +0.04(+5.89%)
Sep 14, 2022 0.7825 0.7825 0.7600 0.7600 5,000 -0.02(-2.56%)
Sep 08, 2022 0.7800 499 +0.00(+0.00%)
Sep 07, 2022 0.7800 0.7800 0.7800 0.7800 3,040 -0.01(-0.99%)
Aug 29, 2022 0.7878 0 -0.04(-4.88%)
Aug 26, 2022 0.8200 0.8282 0.8200 0.8282 10,000 -0.02(-2.56%)
Aug 11, 2022 0.8500 0 +0.03(+3.66%)
Aug 08, 2022 0.8200 0 -0.06(-6.82%)
Aug 04, 2022 0.8800 0 +0.10(+13.18%)
Aug 02, 2022 0.7775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.