Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.840 9.870 9.870 158,786 +0.05(+0.51%)
Jan 28, 2022 9.850 9.850 9.820 9.820 4,456 -0.03(-0.30%)
Jan 26, 2022 9.850 19,357 +0.03(+0.30%)
Jan 25, 2022 9.825 9.825 9.820 9.820 999 -0.01(-0.10%)
Jan 24, 2022 9.820 9.850 9.820 9.830 11,096 +0.01(+0.10%)
Jan 21, 2022 9.860 9.860 9.820 9.820 29,649 -0.04(-0.41%)
Jan 20, 2022 9.860 9.860 9.860 9.860 892 +0.02(+0.20%)
Jan 19, 2022 9.850 9.850 9.830 9.840 691,602 +0.00(+0.00%)
Jan 18, 2022 9.820 9.865 9.820 9.840 208,486 -0.03(-0.30%)
Jan 13, 2022 9.870 0 +0.02(+0.20%)
Jan 12, 2022 9.840 9.850 9.840 9.850 40,360 +0.03(+0.31%)
Jan 11, 2022 9.850 9.850 9.820 9.820 20,902 -0.03(-0.30%)
Jan 10, 2022 9.870 9.870 9.840 9.850 128,353 -0.03(-0.25%)
Jan 06, 2022 9.875 9.875 9.875 0 +0.03(+0.25%)
Jan 05, 2022 9.850 9.890 9.840 9.850 11,122 +0.01(+0.10%)
Jan 04, 2022 9.840 9.840 9.840 9.840 1,530 -0.06(-0.61%)
Jan 03, 2022 9.870 9.900 9.860 9.900 37,084 +0.03(+0.30%)
Dec 31, 2021 9.870 9.870 9.850 9.870 19,524 +0.04(+0.41%)
Dec 29, 2021 9.830 9.830 9.830 27 -0.05(-0.51%)
Dec 27, 2021 9.880 9.880 9.880 16 +0.04(+0.39%)
Dec 23, 2021 9.841 9.841 9.841 9.841 760 -0.01(-0.09%)
Dec 22, 2021 9.840 9.870 9.840 9.850 8,445 +0.03(+0.31%)
Dec 21, 2021 9.840 9.880 9.820 9.820 81,357 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.840 9.840 1,259 -0.01(-0.10%)
Dec 17, 2021 9.830 9.850 9.830 9.850 16,316 +0.00(+0.00%)
Dec 16, 2021 9.840 9.850 9.840 9.850 2,425 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.850 30 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 38,800 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.820 9.850 362,255 +0.00(+0.00%)
Dec 09, 2021 9.840 9.850 9.840 9.850 2,101 +0.01(+0.10%)
Dec 07, 2021 9.840 9.840 9.840 148 -0.01(-0.10%)
Dec 06, 2021 9.850 9.860 9.850 9.850 327,007 -0.03(-0.30%)
Dec 03, 2021 9.860 9.880 9.820 9.880 33,682 +0.00(+0.00%)
Dec 02, 2021 9.870 9.880 9.860 9.880 3,313 -0.01(-0.10%)
Dec 01, 2021 9.900 9.900 9.860 9.890 7,196 -0.01(-0.10%)
Nov 30, 2021 9.870 9.900 9.870 9.900 3,367 +0.02(+0.20%)
Nov 29, 2021 9.910 9.910 9.864 9.880 2,801 -0.02(-0.20%)
Nov 24, 2021 9.900 9.900 9.900 12 +0.01(+0.10%)
Nov 23, 2021 9.890 9.900 9.860 9.890 142,813 +0.01(+0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.880 10,270 +0.02(+0.20%)
Nov 19, 2021 9.880 9.880 9.865 9.860 6,658 -0.02(-0.15%)
Nov 18, 2021 9.820 9.880 9.820 9.875 34,332 -0.02(-0.15%)
Nov 17, 2021 9.880 9.898 9.880 9.890 9,625 +0.02(+0.20%)
Nov 16, 2021 9.860 9.898 9.850 9.870 95,680 -0.01(-0.10%)
Nov 15, 2021 9.870 9.900 9.870 9.880 30,743 +0.01(+0.10%)
Nov 12, 2021 9.850 9.890 9.825 9.870 13,893 +0.00(+0.00%)
Nov 11, 2021 9.880 9.890 9.850 9.870 317,268 +0.01(+0.10%)
Nov 10, 2021 9.860 9.860 87,927 +0.00(+0.00%)
Nov 09, 2021 9.800 9.890 9.800 9.860 1,996,811 +0.10(+1.02%)
Nov 08, 2021 9.770 9.770 9.760 9.760 52,030 -0.02(-0.20%)
Nov 05, 2021 9.744 9.780 9.744 9.780 38,028 +0.03(+0.31%)
Nov 04, 2021 9.720 9.750 9.720 9.750 151,551 -0.01(-0.10%)
Nov 03, 2021 9.710 9.760 9.710 9.760 36,563 +0.04(+0.41%)
Nov 02, 2021 9.720 9.750 9.720 9.720 3,084 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.