Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 156.20 156.20 150.04 155.76 857 +0.44(+0.28%)
Aug 30, 2022 159.28 159.72 152.59 155.32 895 -2.64(-1.67%)
Aug 29, 2022 159.28 159.72 154.00 157.96 815 -1.32(-0.83%)
Aug 26, 2022 164.56 164.56 158.40 159.28 2,895 -3.96(-2.43%)
Aug 25, 2022 166.32 168.08 162.14 163.24 910 +0.44(+0.27%)
Aug 24, 2022 160.16 169.25 160.16 162.80 1,372 +2.64(+1.65%)
Aug 23, 2022 154.00 165.00 150.70 160.16 1,757 +3.96(+2.54%)
Aug 22, 2022 150.48 157.48 150.48 156.20 1,907 +5.28(+3.50%)
Aug 19, 2022 172.48 174.24 149.16 150.92 4,979 -22.00(-12.72%)
Aug 18, 2022 174.24 176.88 169.84 172.92 1,003 +2.64(+1.55%)
Aug 17, 2022 190.08 195.80 167.29 170.28 2,088 -20.68(-10.83%)
Aug 16, 2022 205.04 205.04 187.88 190.96 885 -11.00(-5.45%)
Aug 15, 2022 194.92 203.71 194.92 201.96 1,459 +7.48(+3.85%)
Aug 12, 2022 196.24 205.48 190.96 194.48 2,375 +0.88(+0.45%)
Aug 11, 2022 198.00 204.99 188.76 193.60 4,144 -3.52(-1.79%)
Aug 10, 2022 194.48 202.40 187.88 197.12 1,801 +7.04(+3.70%)
Aug 09, 2022 195.36 204.45 185.03 190.08 1,718 -7.04(-3.57%)
Aug 08, 2022 189.20 203.72 179.19 197.12 2,912 +8.36(+4.43%)
Aug 05, 2022 179.52 193.16 177.76 188.76 3,594 +8.80(+4.89%)
Aug 04, 2022 178.20 182.60 174.68 179.96 3,508 +4.40(+2.51%)
Aug 03, 2022 178.20 183.92 168.08 175.56 5,423 -1.32(-0.75%)
Aug 02, 2022 163.68 180.99 161.48 176.88 3,040 +4.62(+2.68%)
Aug 01, 2022 172.92 174.24 170.28 172.26 238 -1.10(-0.63%)
Jul 29, 2022 186.56 186.56 171.60 173.36 1,031 -7.92(-4.37%)
Jul 28, 2022 183.92 183.92 176.00 181.28 466 -1.32(-0.72%)
Jul 27, 2022 177.54 184.14 177.51 182.60 363 +7.04(+4.01%)
Jul 26, 2022 182.16 188.76 172.92 175.56 1,458 -9.24(-5.00%)
Jul 25, 2022 176.88 188.40 175.78 184.80 703 +7.92(+4.48%)
Jul 22, 2022 188.32 190.52 173.36 176.88 820 -13.20(-6.94%)
Jul 21, 2022 184.80 194.30 182.16 190.08 997 +3.52(+1.89%)
Jul 20, 2022 181.28 198.00 181.28 186.56 1,599 +1.76(+0.95%)
Jul 19, 2022 175.12 187.28 170.65 184.80 462 +7.90(+4.46%)
Jul 18, 2022 176.00 179.08 169.84 176.90 328 +4.42(+2.56%)
Jul 15, 2022 175.56 179.08 169.94 172.48 866 -5.72(-3.21%)
Jul 14, 2022 179.08 183.04 175.56 178.20 75 -2.64(-1.46%)
Jul 13, 2022 175.12 181.06 172.92 180.84 1,935 +1.76(+0.98%)
Jul 12, 2022 182.60 183.04 176.26 179.08 327 -3.52(-1.93%)
Jul 11, 2022 182.60 184.80 175.54 182.60 419 -0.88(-0.48%)
Jul 08, 2022 175.12 189.22 172.99 183.48 1,524 +6.60(+3.73%)
Jul 07, 2022 173.36 181.28 172.48 176.88 1,080 +5.28(+3.08%)
Jul 06, 2022 170.72 182.60 167.20 171.60 1,881 +5.72(+3.45%)
Jul 05, 2022 154.00 173.36 151.36 165.88 1,996 +8.36(+5.31%)
Jul 01, 2022 158.40 161.92 153.12 157.52 664 +0.00(+0.00%)
Jun 30, 2022 150.48 161.78 148.43 157.52 1,558 +2.20(+1.42%)
Jun 29, 2022 150.92 159.28 150.92 155.32 1,935 +2.20(+1.44%)
Jun 28, 2022 158.84 164.12 151.36 153.12 1,945 -7.48(-4.66%)
Jun 27, 2022 166.32 169.84 158.40 160.60 1,550 -10.12(-5.93%)
Jun 24, 2022 176.88 180.40 167.86 170.72 1,162 -5.72(-3.24%)
Jun 23, 2022 174.24 184.36 166.98 176.44 1,508 +4.40(+2.56%)
Jun 22, 2022 156.64 173.36 155.72 172.04 827 +9.24(+5.68%)
Jun 21, 2022 157.08 167.20 154.78 162.80 1,554 +9.68(+6.32%)
Jun 17, 2022 147.84 161.70 142.56 153.12 2,551 +9.68(+6.75%)
Jun 16, 2022 145.20 150.20 138.16 143.44 1,040 -1.76(-1.21%)
Jun 15, 2022 146.96 152.68 133.32 145.20 4,192 -0.88(-0.60%)
Jun 14, 2022 152.68 153.56 144.32 146.08 2,277 -9.24(-5.95%)
Jun 13, 2022 174.24 174.24 151.80 155.32 3,255 -19.80(-11.31%)
Jun 10, 2022 187.00 194.48 164.56 175.12 5,197 -38.72(-18.11%)
Jun 09, 2022 268.40 286.88 206.80 213.84 30,789 -36.08(-14.44%)
Jun 08, 2022 245.08 249.92 226.16 249.92 453 +7.04(+2.90%)
Jun 07, 2022 227.48 270.16 223.08 242.88 2,535 +16.28(+7.18%)
Jun 06, 2022 212.52 227.48 212.52 226.60 379 +7.04(+3.21%)
Jun 03, 2022 207.68 219.56 205.04 219.56 369 +11.88(+5.72%)
Jun 02, 2022 208.56 208.56 198.00 207.68 140 +8.80(+4.42%)
Jun 01, 2022 201.96 205.70 198.55 198.88 227 -2.64(-1.31%)
May 31, 2022 206.80 212.96 201.52 201.52 238 -13.20(-6.15%)
May 27, 2022 205.48 218.68 200.20 214.72 882 +7.92(+3.83%)
May 26, 2022 209.00 232.32 201.96 206.80 1,801 -6.16(-2.89%)
May 25, 2022 209.00 212.96 205.41 212.96 254 +3.96(+1.89%)
May 24, 2022 206.80 211.64 197.12 209.00 417 -3.52(-1.66%)
May 23, 2022 200.64 217.80 196.69 212.52 1,034 +12.32(+6.15%)
May 20, 2022 214.72 214.72 190.52 200.20 538 -12.32(-5.80%)
May 19, 2022 205.48 214.28 203.72 212.52 215 +6.60(+3.21%)
May 18, 2022 205.48 214.72 201.52 205.92 252 -7.04(-3.31%)
May 17, 2022 207.68 212.96 198.00 212.96 525 +9.24(+4.54%)
May 16, 2022 203.28 210.76 196.68 203.72 545 +1.32(+0.65%)
May 13, 2022 193.60 202.40 185.24 202.40 1,211 +15.40(+8.24%)
May 12, 2022 151.80 191.84 151.80 187.00 1,856 +18.92(+11.26%)
May 11, 2022 170.72 176.00 157.52 168.08 1,544 -3.52(-2.05%)
May 10, 2022 164.12 176.88 164.12 171.60 533 +15.84(+10.17%)
May 09, 2022 173.80 175.56 154.00 155.76 1,666 -22.00(-12.38%)
May 06, 2022 179.96 183.48 173.36 177.76 377 -1.76(-0.98%)
May 05, 2022 190.52 199.79 176.00 179.52 1,170 -14.52(-7.48%)
May 04, 2022 192.72 203.28 188.78 194.04 389 +1.32(+0.68%)
May 03, 2022 195.80 204.16 192.28 192.72 612 -4.40(-2.23%)
May 02, 2022 189.64 201.64 186.12 197.12 526 +9.68(+5.16%)
Apr 29, 2022 186.12 194.96 186.12 187.44 668 +0.00(+0.00%)
Apr 28, 2022 183.04 195.36 174.68 187.44 1,369 +10.12(+5.71%)
Apr 27, 2022 186.56 189.10 176.44 177.32 961 -9.24(-4.95%)
Apr 26, 2022 201.96 209.88 185.50 186.56 1,217 -17.60(-8.62%)
Apr 25, 2022 204.60 210.32 201.96 204.16 841 -1.76(-0.85%)
Apr 22, 2022 206.36 214.20 201.17 205.92 855 -1.76(-0.85%)
Apr 21, 2022 226.60 230.31 206.80 207.68 1,347 -15.84(-7.09%)
Apr 20, 2022 220.88 231.44 214.50 223.52 1,739 +10.56(+4.96%)
Apr 19, 2022 206.36 221.54 204.16 212.96 1,055 +5.28(+2.54%)
Apr 18, 2022 210.76 217.80 202.91 207.68 1,277 -1.76(-0.84%)
Apr 14, 2022 212.96 213.17 204.60 209.44 1,487 -2.20(-1.04%)
Apr 13, 2022 211.20 218.24 205.04 211.64 2,110 -3.52(-1.64%)
Apr 12, 2022 206.80 237.80 206.58 215.16 21,473 +8.36(+4.04%)
Apr 11, 2022 228.80 233.20 203.33 206.80 5,168 -30.36(-12.80%)
Apr 08, 2022 256.08 260.92 231.88 237.16 4,459 -22.88(-8.80%)
Apr 07, 2022 263.12 270.16 253.88 260.04 923 -7.04(-2.64%)
Apr 06, 2022 262.24 269.72 253.88 267.08 762 +0.44(+0.17%)
Apr 05, 2022 271.92 277.20 264.44 266.64 1,111 -7.04(-2.57%)
Apr 04, 2022 279.84 291.28 268.84 273.68 2,841 -3.52(-1.27%)
Apr 01, 2022 257.40 279.84 256.96 277.20 1,954 +18.92(+7.33%)
Mar 31, 2022 270.60 270.60 247.28 258.28 2,843 -9.24(-3.45%)
Mar 30, 2022 265.32 282.92 260.49 267.52 3,201 +0.44(+0.16%)
Mar 29, 2022 283.80 283.80 259.60 267.08 5,022 +0.00(+0.00%)
Mar 28, 2022 266.20 278.43 250.80 267.08 3,399 +0.00(+0.00%)
Mar 25, 2022 299.64 299.64 260.92 267.08 15,760 -39.16(-12.79%)
Mar 24, 2022 232.76 316.80 232.76 306.24 152,701 +75.68(+32.82%)
Mar 23, 2022 228.80 238.92 228.36 230.56 755 +1.32(+0.58%)
Mar 22, 2022 224.40 229.24 220.00 229.24 604 +7.48(+3.37%)
Mar 21, 2022 227.04 227.12 215.60 221.76 565 -1.76(-0.79%)
Mar 18, 2022 220.00 227.04 218.90 223.52 1,086 +3.52(+1.60%)
Mar 17, 2022 205.04 220.88 205.04 220.00 1,276 +11.44(+5.49%)
Mar 16, 2022 198.00 213.40 198.00 208.56 1,574 +11.44(+5.80%)
Mar 15, 2022 201.52 202.40 193.60 197.12 1,067 +0.00(+0.00%)
Mar 14, 2022 208.56 212.96 194.48 197.12 2,626 -11.88(-5.68%)
Mar 11, 2022 220.00 228.80 207.68 209.00 1,354 -5.72(-2.66%)
Mar 10, 2022 223.08 223.08 211.20 214.72 1,946 -8.80(-3.94%)
Mar 09, 2022 214.28 237.16 213.84 223.52 9,002 +9.68(+4.53%)
Mar 08, 2022 221.76 225.72 206.80 213.84 3,464 -10.56(-4.71%)
Mar 07, 2022 233.64 237.60 220.00 224.40 1,842 -8.80(-3.77%)
Mar 04, 2022 234.96 240.24 220.00 233.20 2,085 -2.64(-1.12%)
Mar 03, 2022 245.52 253.00 230.56 235.84 1,950 -7.92(-3.25%)
Mar 02, 2022 247.72 253.00 235.40 243.76 1,286 +0.00(+0.00%)
Mar 01, 2022 253.88 255.20 237.96 243.76 1,402 -9.68(-3.82%)
Feb 28, 2022 245.08 257.40 238.48 253.44 1,576 +3.08(+1.23%)
Feb 25, 2022 231.44 252.12 230.12 250.36 1,676 +20.68(+9.00%)
Feb 24, 2022 207.24 237.16 204.60 229.68 2,491 +5.28(+2.35%)
Feb 23, 2022 242.00 242.05 224.40 224.40 2,164 -17.60(-7.27%)
Feb 22, 2022 247.72 250.80 236.88 242.00 2,007 -6.60(-2.65%)
Feb 18, 2022 248.60 0 +3.52(+1.44%)
Feb 17, 2022 267.52 276.76 241.12 245.08 1,937 -21.12(-7.93%)
Feb 16, 2022 277.20 277.20 261.80 266.20 1,823 -10.56(-3.82%)
Feb 15, 2022 264.88 290.40 258.83 276.76 6,975 +14.52(+5.54%)
Feb 14, 2022 255.64 267.52 248.16 262.24 1,789 +3.52(+1.36%)
Feb 11, 2022 272.80 272.80 245.96 258.72 3,712 -13.64(-5.01%)
Feb 10, 2022 268.40 292.52 259.60 272.36 7,084 -8.80(-3.13%)
Feb 09, 2022 271.92 332.20 271.48 281.16 51,031 +12.76(+4.75%)
Feb 08, 2022 261.36 270.60 256.52 268.40 1,705 +4.84(+1.84%)
Feb 07, 2022 250.36 270.60 244.64 263.56 1,205 +18.04(+7.35%)
Feb 04, 2022 251.24 259.60 245.08 245.52 1,362 -5.28(-2.11%)
Feb 03, 2022 253.88 257.40 250.80 481 -4.84(-1.89%)
Feb 02, 2022 264.00 264.88 244.20 255.64 385 -8.36(-3.17%)
Feb 01, 2022 258.72 267.74 246.84 264.00 789 +7.04(+2.74%)
Jan 31, 2022 237.60 256.96 912 +18.04(+7.55%)
Jan 28, 2022 227.92 242.44 218.68 238.92 810 +8.80(+3.82%)
Jan 27, 2022 247.72 247.72 222.20 230.12 2,308 -12.76(-5.25%)
Jan 26, 2022 257.84 261.80 237.60 242.88 953 -11.88(-4.66%)
Jan 25, 2022 231.88 257.83 231.44 254.76 1,632 +16.72(+7.02%)
Jan 24, 2022 250.36 253.44 208.56 238.04 5,495 -21.12(-8.15%)
Jan 21, 2022 265.76 276.76 251.24 259.16 3,157 -18.04(-6.51%)
Jan 20, 2022 286.00 298.76 277.20 277.20 1,088 -9.24(-3.23%)
Jan 19, 2022 293.04 297.88 274.12 286.44 1,710 -4.40(-1.51%)
Jan 18, 2022 310.20 311.52 290.84 290.84 2,746 -26.85(-8.45%)
Jan 14, 2022 317.69 0 +4.85(+1.55%)
Jan 13, 2022 318.56 322.52 308.00 312.84 1,509 -6.16(-1.93%)
Jan 12, 2022 336.16 336.16 316.80 319.00 1,377 -11.00(-3.33%)
Jan 11, 2022 317.24 333.96 314.33 330.00 2,700 +11.00(+3.45%)
Jan 10, 2022 320.76 329.12 310.20 319.00 1,369 -6.16(-1.89%)
Jan 07, 2022 319.00 327.80 318.12 325.16 1,800 +0.88(+0.27%)
Jan 06, 2022 323.84 331.76 316.80 324.28 2,616 +5.28(+1.66%)
Jan 05, 2022 347.60 347.60 317.24 319.00 4,765 -28.16(-8.11%)
Jan 04, 2022 366.08 371.80 336.60 347.16 2,694 -23.32(-6.29%)
Jan 03, 2022 345.40 376.18 330.88 370.48 6,077 +24.20(+6.99%)
Dec 31, 2021 344.08 349.36 330.88 346.28 3,210 -1.76(-0.51%)
Dec 30, 2021 332.64 357.72 332.64 348.04 3,811 +8.36(+2.46%)
Dec 29, 2021 327.80 343.20 321.20 339.68 5,642 +11.88(+3.62%)
Dec 28, 2021 338.80 347.16 325.79 327.80 4,196 -11.44(-3.37%)
Dec 27, 2021 343.20 344.96 328.67 339.24 3,414 -7.04(-2.03%)
Dec 23, 2021 344.08 353.32 335.28 346.28 5,809 -4.40(-1.25%)
Dec 22, 2021 334.84 351.56 332.64 350.68 7,338 -0.88(-0.25%)
Dec 21, 2021 359.04 367.40 341.00 351.56 7,344 +0.00(+0.00%)
Dec 20, 2021 339.68 369.16 338.80 351.56 7,267 -5.72(-1.60%)
Dec 17, 2021 318.12 363.00 315.92 357.28 12,046 +25.08(+7.55%)
Dec 16, 2021 348.48 356.40 315.48 332.20 9,385 -15.40(-4.43%)
Dec 15, 2021 340.56 349.58 312.98 347.60 8,909 +0.44(+0.13%)
Dec 14, 2021 338.80 355.52 332.20 347.16 6,010 -10.56(-2.95%)
Dec 13, 2021 347.16 366.04 330.44 357.72 13,692 +15.84(+4.63%)
Dec 10, 2021 363.00 366.96 333.52 341.88 7,469 -18.48(-5.13%)
Dec 09, 2021 377.96 387.64 352.00 360.36 8,383 -24.64(-6.40%)
Dec 08, 2021 372.68 400.40 361.41 385.00 19,622 -5.28(-1.35%)
Dec 07, 2021 343.20 400.40 342.32 390.28 25,281 +49.28(+14.45%)
Dec 06, 2021 314.60 344.96 297.88 341.00 21,181 +31.68(+10.24%)
Dec 03, 2021 352.44 357.95 304.48 309.32 14,990 -44.44(-12.56%)
Dec 02, 2021 330.88 360.80 313.28 353.76 20,589 +4.84(+1.39%)
Dec 01, 2021 426.80 428.56 347.60 348.92 41,303 -89.32(-20.38%)
Nov 30, 2021 451.00 488.40 428.56 438.24 76,758 -25.08(-5.41%)
Nov 29, 2021 537.24 549.56 450.56 463.32 108,403 -111.76(-19.43%)
Nov 26, 2021 567.60 620.40 495.00 575.08 173,088 +49.28(+9.37%)
Nov 24, 2021 546.04 674.52 475.64 525.80 562,407 -223.52(-29.83%)
Nov 23, 2021 418.44 971.52 396.44 749.32 3,709,341 +464.20(+162.81%)
Nov 22, 2021 326.04 338.36 280.72 285.12 13,940 -36.08(-11.23%)
Nov 19, 2021 355.08 374.78 316.80 321.20 9,907 -35.20(-9.88%)
Nov 18, 2021 443.08 369.60 350.77 356.40 17,932 -84.48(-19.16%)
Nov 17, 2021 421.52 442.20 413.60 440.88 1,676 +19.36(+4.59%)
Nov 16, 2021 433.40 451.00 413.60 421.52 4,534 -6.16(-1.44%)
Nov 15, 2021 505.12 510.39 418.00 427.68 6,280 -84.48(-16.49%)
Nov 12, 2021 568.48 584.32 508.20 512.16 4,311 -48.84(-8.71%)
Nov 11, 2021 580.80 609.17 546.23 561.00 2,054 -2.20(-0.39%)
Nov 10, 2021 631.40 563.20 563.20 2,589 -57.20(-9.22%)
Nov 09, 2021 671.00 682.17 620.40 620.40 1,782 -50.60(-7.54%)
Nov 08, 2021 720.28 729.08 669.24 671.00 803 -58.08(-7.97%)
Nov 05, 2021 695.20 739.16 693.00 729.08 820 +38.72(+5.61%)
Nov 04, 2021 688.60 722.92 688.60 690.36 424 +4.84(+0.71%)
Nov 03, 2021 774.40 784.08 638.88 685.52 2,602 -84.04(-10.92%)
Nov 02, 2021 770.00 809.16 754.16 769.56 2,294 +0.00(+0.00%)
Nov 01, 2021 660.44 776.60 670.56 769.56 2,367 +99.00(+14.76%)
Oct 29, 2021 667.04 676.72 655.60 670.56 681 +9.68(+1.46%)
Oct 28, 2021 641.52 673.20 626.71 660.88 980 +18.48(+2.88%)
Oct 27, 2021 638.00 656.04 616.00 642.40 3,721 -4.40(-0.68%)
Oct 26, 2021 638.44 646.80 819 +7.92(+1.24%)
Oct 25, 2021 629.20 647.24 627.44 638.88 417 +11.88(+1.89%)
Oct 22, 2021 655.60 663.08 624.80 627.00 769 -32.56(-4.94%)
Oct 21, 2021 650.32 670.12 650.32 659.56 381 +3.52(+0.54%)
Oct 20, 2021 638.00 665.28 638.00 656.04 394 +20.68(+3.25%)
Oct 19, 2021 653.40 656.92 631.40 635.36 530 -8.80(-1.37%)
Oct 18, 2021 662.20 679.36 640.64 644.16 477 -15.40(-2.33%)
Oct 15, 2021 665.28 671.00 657.36 659.56 415 -0.44(-0.07%)
Oct 14, 2021 696.96 707.08 660.00 660.00 920 -31.24(-4.52%)
Oct 13, 2021 634.92 711.04 628.32 691.24 1,689 +53.68(+8.42%)
Oct 12, 2021 632.72 652.08 623.77 637.56 468 +0.88(+0.14%)
Oct 11, 2021 645.92 658.46 618.81 636.68 556 -1.32(-0.21%)
Oct 08, 2021 647.24 675.40 631.40 638.00 931 -3.52(-0.55%)
Oct 07, 2021 638.00 725.56 637.56 641.52 2,134 +12.76(+2.03%)
Oct 06, 2021 641.08 652.08 624.80 628.76 402 -11.44(-1.79%)
Oct 05, 2021 663.96 670.56 630.08 640.20 865 -28.60(-4.28%)
Oct 04, 2021 697.40 697.40 648.12 668.80 1,035 -20.24(-2.94%)
Oct 01, 2021 683.32 696.96 665.72 689.04 533 +9.68(+1.42%)
Sep 30, 2021 665.28 702.79 664.40 679.36 519 +18.92(+2.86%)
Sep 29, 2021 679.36 699.16 660.00 660.44 1,030 -23.76(-3.47%)
Sep 28, 2021 694.32 714.47 680.68 684.20 574 -18.92(-2.69%)
Sep 27, 2021 737.88 747.56 683.76 703.12 1,819 -33.88(-4.60%)
Sep 24, 2021 733.92 756.04 726.00 737.00 1,179 -6.60(-0.89%)
Sep 23, 2021 761.20 761.20 732.94 743.60 1,606 -4.18(-0.56%)
Sep 22, 2021 761.20 775.28 745.80 747.78 712 -2.42(-0.32%)
Sep 21, 2021 744.04 771.76 744.04 750.20 1,074 +16.72(+2.28%)
Sep 20, 2021 748.44 772.64 733.48 733.48 1,684 -25.96(-3.42%)
Sep 17, 2021 756.36 777.62 750.20 759.44 1,526 -4.40(-0.58%)
Sep 16, 2021 750.64 775.28 743.60 763.84 832 +9.68(+1.28%)
Sep 15, 2021 745.80 763.84 731.72 754.16 664 +13.64(+1.84%)
Sep 14, 2021 734.80 756.36 728.20 740.52 1,415 +3.52(+0.48%)
Sep 13, 2021 756.36 767.80 732.16 737.00 1,374 -16.72(-2.22%)
Sep 10, 2021 756.80 763.28 735.72 753.72 488 +5.28(+0.71%)
Sep 09, 2021 743.60 765.60 733.48 748.44 1,382 +4.40(+0.59%)
Sep 08, 2021 789.80 798.60 742.72 744.04 2,177 -54.56(-6.83%)
Sep 07, 2021 800.36 828.96 787.60 798.60 934 +0.00(+0.00%)
Sep 03, 2021 839.96 839.96 765.16 798.60 1,190 -41.36(-4.92%)
Sep 02, 2021 827.20 840.40 817.96 839.96 552 +33.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.