Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.090 3.240 3.055 3.150 50,110 +0.01(+0.32%)
Feb 25, 2022 3.100 3.150 3.030 3.140 85,119 +0.12(+3.97%)
Feb 24, 2022 2.800 3.120 2.770 3.020 98,623 +0.06(+2.03%)
Feb 23, 2022 3.110 3.300 2.960 2.960 114,261 -0.12(-3.90%)
Feb 22, 2022 3.140 3.196 3.000 3.080 79,993 -0.12(-3.75%)
Feb 18, 2022 3.200 0 -0.28(-8.05%)
Feb 17, 2022 3.510 3.560 3.360 3.480 51,211 -0.07(-1.97%)
Feb 16, 2022 3.350 3.550 3.320 3.550 65,692 +0.17(+5.03%)
Feb 15, 2022 3.270 3.480 3.226 3.380 39,820 +0.17(+5.30%)
Feb 14, 2022 3.190 3.320 3.170 3.210 31,310 +0.00(+0.00%)
Feb 11, 2022 3.480 3.527 3.070 3.210 110,988 -0.23(-6.69%)
Feb 10, 2022 3.280 3.590 3.240 3.440 99,341 +0.14(+4.24%)
Feb 09, 2022 3.230 3.350 3.210 3.300 103,291 +0.10(+3.12%)
Feb 08, 2022 3.170 3.240 3.150 3.200 52,760 +0.02(+0.63%)
Feb 07, 2022 3.010 3.200 2.980 3.180 39,122 +0.14(+4.61%)
Feb 04, 2022 2.920 3.096 2.901 3.040 42,053 +0.14(+4.83%)
Feb 03, 2022 2.990 2.874 2.900 67,359 -0.18(-5.84%)
Feb 02, 2022 3.240 3.330 2.970 3.080 69,389 -0.11(-3.45%)
Feb 01, 2022 3.160 3.290 3.100 3.190 53,550 +0.06(+1.92%)
Jan 31, 2022 2.880 3.130 93,284 +0.23(+7.93%)
Jan 28, 2022 2.870 3.000 2.720 2.900 102,726 +0.05(+1.75%)
Jan 27, 2022 3.000 3.130 2.800 2.850 172,489 -0.15(-5.00%)
Jan 26, 2022 3.160 3.250 2.980 3.000 193,225 -0.11(-3.54%)
Jan 25, 2022 3.000 3.150 2.910 3.110 81,994 +0.08(+2.64%)
Jan 24, 2022 2.970 3.150 2.770 3.030 361,345 -0.21(-6.48%)
Jan 21, 2022 3.540 3.580 3.100 3.240 302,594 -0.36(-10.00%)
Jan 20, 2022 3.610 3.830 3.550 3.600 106,116 +0.03(+0.84%)
Jan 19, 2022 3.400 3.900 3.281 3.570 220,320 +0.18(+5.31%)
Jan 18, 2022 3.420 3.610 3.360 3.390 72,222 -0.14(-3.97%)
Jan 14, 2022 3.530 0 +0.03(+0.86%)
Jan 13, 2022 3.740 3.740 3.460 3.500 65,864 -0.19(-5.15%)
Jan 12, 2022 3.650 3.760 3.570 3.690 60,709 +0.04(+1.10%)
Jan 11, 2022 3.480 3.770 3.400 3.650 104,199 +0.11(+3.11%)
Jan 10, 2022 3.540 3.600 3.350 3.540 189,255 -0.11(-3.01%)
Jan 07, 2022 3.560 3.687 3.500 3.650 104,067 +0.05(+1.39%)
Jan 06, 2022 3.620 3.790 3.410 3.600 195,761 -0.06(-1.64%)
Jan 05, 2022 3.940 4.050 3.580 3.660 141,555 -0.31(-7.81%)
Jan 04, 2022 4.000 4.000 3.780 3.970 76,145 +0.06(+1.53%)
Jan 03, 2022 3.820 4.080 3.748 3.910 118,249 +0.12(+3.17%)
Dec 31, 2021 3.830 3.950 3.730 3.790 179,904 -0.07(-1.81%)
Dec 30, 2021 3.720 4.060 3.720 3.860 210,279 +0.10(+2.66%)
Dec 29, 2021 3.900 3.930 3.720 3.760 188,523 -0.16(-4.08%)
Dec 28, 2021 4.180 4.205 3.810 3.920 196,335 -0.31(-7.33%)
Dec 27, 2021 4.310 4.530 4.120 4.230 275,802 -0.11(-2.53%)
Dec 23, 2021 4.150 4.400 4.102 4.340 329,944 +0.17(+4.08%)
Dec 22, 2021 3.880 4.220 3.811 4.170 218,217 +0.29(+7.47%)
Dec 21, 2021 4.000 4.088 3.770 3.880 256,836 +0.00(+0.00%)
Dec 20, 2021 3.900 4.032 3.753 3.880 253,281 -0.08(-2.02%)
Dec 17, 2021 3.560 4.130 3.380 3.960 658,273 +0.30(+8.20%)
Dec 16, 2021 3.960 4.000 3.621 3.660 321,548 -0.27(-6.87%)
Dec 15, 2021 3.940 3.980 3.540 3.930 906,887 -0.01(-0.25%)
Dec 14, 2021 3.550 4.470 3.430 3.940 9,418,321 +0.67(+20.49%)
Dec 13, 2021 3.350 3.380 3.190 3.270 121,953 -0.14(-4.11%)
Dec 10, 2021 3.540 3.670 3.350 3.410 70,418 -0.08(-2.29%)
Dec 09, 2021 3.670 3.730 3.460 3.490 74,107 -0.26(-6.93%)
Dec 08, 2021 3.510 3.820 3.380 3.750 113,518 +0.28(+8.07%)
Dec 07, 2021 3.570 3.650 3.440 3.470 147,841 -0.03(-0.86%)
Dec 06, 2021 3.140 3.590 3.011 3.500 286,813 +0.31(+9.72%)
Dec 03, 2021 3.510 3.590 3.100 3.190 265,820 -0.32(-9.12%)
Dec 02, 2021 3.410 3.600 3.380 3.510 181,338 +0.11(+3.24%)
Dec 01, 2021 3.840 3.924 3.400 3.400 192,334 -0.38(-10.05%)
Nov 30, 2021 3.810 3.960 3.630 3.780 117,474 -0.07(-1.82%)
Nov 29, 2021 3.970 3.985 3.800 3.850 127,953 -0.12(-3.02%)
Nov 26, 2021 3.930 4.000 3.850 3.970 79,413 -0.09(-2.22%)
Nov 24, 2021 4.020 4.140 3.850 4.060 96,170 -0.06(-1.46%)
Nov 23, 2021 4.090 4.180 3.980 4.120 115,254 +0.03(+0.73%)
Nov 22, 2021 4.350 4.380 3.930 4.090 236,002 -0.28(-6.41%)
Nov 19, 2021 4.510 4.620 4.350 4.370 118,687 -0.13(-2.89%)
Nov 18, 2021 4.740 4.536 4.480 4.500 170,148 -0.21(-4.46%)
Nov 17, 2021 4.880 4.960 4.660 4.710 153,766 -0.24(-4.85%)
Nov 16, 2021 4.830 5.010 4.800 4.950 131,288 +0.09(+1.85%)
Nov 15, 2021 4.980 4.988 4.770 4.860 133,893 -0.12(-2.41%)
Nov 12, 2021 5.010 5.095 4.950 4.980 63,671 -0.07(-1.39%)
Nov 11, 2021 4.910 5.196 4.910 5.050 120,452 +0.18(+3.70%)
Nov 10, 2021 5.150 4.830 4.870 160,505 -0.35(-6.70%)
Nov 09, 2021 5.720 5.720 5.130 5.220 249,071 -0.50(-8.74%)
Nov 08, 2021 5.250 5.890 5.221 5.720 303,832 +0.50(+9.58%)
Nov 05, 2021 5.510 5.550 5.130 5.220 170,105 -0.25(-4.57%)
Nov 04, 2021 5.680 5.950 5.340 5.470 355,825 -0.14(-2.50%)
Nov 03, 2021 5.040 6.450 4.935 5.610 1,614,201 +0.57(+11.31%)
Nov 02, 2021 5.070 5.160 4.890 5.040 137,992 -0.06(-1.18%)
Nov 01, 2021 5.090 5.190 4.880 5.100 168,275 +0.09(+1.80%)
Oct 29, 2021 4.560 5.250 4.560 5.010 378,735 +0.44(+9.63%)
Oct 28, 2021 4.570 4.680 4.460 4.570 247,620 -0.16(-3.38%)
Oct 27, 2021 4.710 4.900 4.685 4.730 85,081 -0.01(-0.21%)
Oct 26, 2021 4.890 4.740 109,097 -0.08(-1.66%)
Oct 25, 2021 4.720 4.970 4.720 4.820 88,814 +0.07(+1.47%)
Oct 22, 2021 4.870 4.660 4.750 141,184 -0.22(-4.43%)
Oct 21, 2021 4.850 5.000 4.830 4.970 64,377 +0.14(+2.90%)
Oct 20, 2021 4.980 5.038 4.817 4.830 105,080 -0.11(-2.23%)
Oct 19, 2021 4.850 5.070 4.840 4.940 58,827 +0.09(+1.86%)
Oct 18, 2021 4.930 5.040 4.810 4.850 99,559 -0.15(-3.00%)
Oct 15, 2021 5.270 5.375 4.990 5.000 88,208 -0.23(-4.40%)
Oct 14, 2021 5.240 5.370 5.100 5.230 150,354 +0.05(+0.97%)
Oct 13, 2021 4.930 5.310 4.920 5.180 134,449 +0.26(+5.28%)
Oct 12, 2021 4.830 4.970 4.769 4.920 65,692 +0.13(+2.71%)
Oct 11, 2021 4.910 4.950 4.760 4.790 69,796 -0.09(-1.84%)
Oct 08, 2021 5.030 5.032 4.810 4.880 64,448 -0.11(-2.20%)
Oct 07, 2021 4.710 5.090 4.710 4.990 105,283 +0.31(+6.62%)
Oct 06, 2021 4.750 4.900 4.612 4.680 87,265 -0.17(-3.51%)
Oct 05, 2021 4.800 5.104 4.790 4.850 92,788 +0.08(+1.68%)
Oct 04, 2021 4.900 4.910 4.700 4.770 116,505 -0.17(-3.44%)
Oct 01, 2021 4.970 5.040 4.820 4.940 72,009 -0.03(-0.60%)
Sep 30, 2021 4.940 5.100 4.900 4.970 95,706 +0.01(+0.20%)
Sep 29, 2021 5.060 5.090 4.820 4.960 132,888 -0.03(-0.60%)
Sep 28, 2021 5.260 5.350 4.935 4.990 160,597 -0.32(-6.03%)
Sep 27, 2021 5.250 5.490 5.170 5.310 111,421 +0.08(+1.53%)
Sep 24, 2021 5.240 5.400 5.125 5.230 73,836 -0.01(-0.19%)
Sep 23, 2021 5.360 5.400 5.200 5.240 95,360 -0.11(-2.06%)
Sep 22, 2021 5.020 5.930 4.951 5.350 352,957 +0.43(+8.74%)
Sep 21, 2021 5.110 5.150 4.850 4.920 196,421 -0.22(-4.28%)
Sep 20, 2021 5.210 5.320 5.000 5.140 195,337 -0.28(-5.17%)
Sep 17, 2021 5.390 5.570 5.360 5.420 102,682 +0.03(+0.56%)
Sep 16, 2021 5.600 5.600 5.330 5.390 145,921 -0.21(-3.75%)
Sep 15, 2021 5.520 5.610 5.450 5.600 66,459 +0.01(+0.18%)
Sep 14, 2021 5.920 5.934 5.440 5.590 112,207 -0.39(-6.52%)
Sep 13, 2021 5.900 6.060 5.610 5.980 109,273 +0.13(+2.22%)
Sep 10, 2021 6.040 6.100 5.805 5.850 87,975 -0.23(-3.78%)
Sep 09, 2021 5.750 6.110 5.650 6.080 137,092 +0.50(+8.96%)
Sep 08, 2021 5.910 5.960 5.560 5.580 194,440 -0.38(-6.38%)
Sep 07, 2021 6.110 6.210 5.895 5.960 117,251 -0.22(-3.56%)
Sep 03, 2021 6.020 6.230 5.940 6.180 105,383 +0.10(+1.64%)
Sep 02, 2021 5.940 6.100 5.880 6.080 109,635 +0.14(+2.36%)
Sep 01, 2021 5.810 6.090 5.810 5.940 99,170 +0.10(+1.71%)
Aug 31, 2021 5.780 5.940 5.710 5.840 111,237 +0.01(+0.17%)
Aug 30, 2021 5.830 5.940 5.600 5.830 106,940 +0.04(+0.69%)
Aug 27, 2021 5.830 5.980 5.770 5.790 139,305 -0.03(-0.52%)
Aug 26, 2021 5.770 5.900 5.630 5.820 143,968 +0.08(+1.39%)
Aug 25, 2021 5.680 5.960 5.560 5.740 159,556 +0.06(+1.06%)
Aug 24, 2021 5.550 5.710 5.520 5.680 99,620 +0.16(+2.90%)
Aug 23, 2021 5.410 5.550 5.330 5.520 126,335 +0.14(+2.60%)
Aug 20, 2021 5.340 5.510 5.290 5.380 133,996 +0.05(+0.94%)
Aug 19, 2021 5.530 5.645 5.290 5.330 125,343 -0.22(-3.96%)
Aug 18, 2021 5.380 5.800 5.320 5.550 136,769 +0.10(+1.83%)
Aug 17, 2021 5.550 5.550 5.250 5.450 168,761 -0.07(-1.27%)
Aug 16, 2021 5.750 5.800 5.500 5.520 156,811 -0.34(-5.80%)
Aug 13, 2021 5.960 6.010 5.800 5.860 142,852 -0.12(-2.01%)
Aug 12, 2021 6.060 6.080 5.810 5.980 122,735 -0.05(-0.83%)
Aug 11, 2021 6.120 6.290 5.740 6.030 312,813 -0.07(-1.15%)
Aug 10, 2021 6.360 6.449 6.050 6.100 179,503 -0.20(-3.17%)
Aug 09, 2021 6.300 6.410 6.110 6.300 182,117 -0.05(-0.79%)
Aug 06, 2021 6.340 6.490 6.223 6.350 195,999 +0.11(+1.76%)
Aug 05, 2021 6.000 6.400 5.950 6.240 179,765 +0.31(+5.23%)
Aug 04, 2021 6.140 6.180 5.910 5.930 230,300 -0.27(-4.35%)
Aug 03, 2021 6.450 6.450 6.030 6.200 225,841 -0.24(-3.73%)
Aug 02, 2021 6.550 6.720 6.390 6.440 169,603 -0.11(-1.68%)
Jul 30, 2021 6.570 6.920 6.360 6.550 333,040 -0.17(-2.53%)
Jul 29, 2021 6.430 7.037 6.320 6.720 441,683 -0.27(-3.86%)
Jul 28, 2021 6.660 7.340 6.510 6.990 463,389 +0.34(+5.11%)
Jul 27, 2021 6.780 6.830 6.250 6.650 239,512 -0.13(-1.92%)
Jul 26, 2021 6.900 7.230 6.726 6.780 318,309 -0.27(-3.83%)
Jul 23, 2021 6.710 7.350 6.600 7.050 271,704 +0.34(+5.07%)
Jul 22, 2021 6.950 6.960 6.550 6.710 140,010 -0.21(-3.03%)
Jul 21, 2021 6.670 7.050 6.670 6.920 135,037 +0.26(+3.90%)
Jul 20, 2021 6.530 6.960 6.300 6.660 166,337 +0.19(+2.94%)
Jul 19, 2021 6.230 6.540 6.020 6.470 201,173 -0.08(-1.22%)
Jul 16, 2021 6.680 6.780 6.480 6.550 111,766 -0.03(-0.46%)
Jul 15, 2021 6.650 6.860 6.300 6.580 245,055 -0.09(-1.35%)
Jul 14, 2021 6.850 6.989 6.650 6.670 192,134 -0.15(-2.20%)
Jul 13, 2021 7.440 7.440 6.670 6.820 318,088 -0.64(-8.58%)
Jul 12, 2021 7.580 7.720 7.180 7.460 181,919 -0.11(-1.45%)
Jul 09, 2021 7.270 7.670 7.000 7.570 272,916 +0.40(+5.58%)
Jul 08, 2021 6.850 7.440 6.660 7.170 432,292 -0.01(-0.14%)
Jul 07, 2021 7.960 7.980 7.020 7.180 643,936 -0.81(-10.14%)
Jul 06, 2021 8.230 8.235 7.560 7.990 549,136 -0.03(-0.37%)
Jul 02, 2021 8.680 8.730 7.850 8.020 683,875 -0.59(-6.85%)
Jul 01, 2021 9.340 9.900 8.350 8.610 1,660,021 -1.00(-10.41%)
Jun 30, 2021 8.010 9.740 7.830 9.610 3,244,531 +1.51(+18.64%)
Jun 29, 2021 8.260 8.260 7.730 8.100 397,349 -0.07(-0.86%)
Jun 28, 2021 8.000 8.440 7.910 8.170 429,450 +0.11(+1.36%)
Jun 25, 2021 8.040 8.115 7.820 8.060 301,923 +0.03(+0.37%)
Jun 24, 2021 7.750 8.120 7.608 8.030 283,318 +0.36(+4.69%)
Jun 23, 2021 7.820 7.940 7.550 7.670 259,131 -0.07(-0.90%)
Jun 22, 2021 7.390 7.890 7.240 7.740 283,232 +0.31(+4.17%)
Jun 21, 2021 7.750 7.800 7.300 7.430 364,328 -0.15(-1.98%)
Jun 18, 2021 7.940 7.990 7.580 7.580 312,842 -0.39(-4.89%)
Jun 17, 2021 7.840 8.350 7.810 7.970 518,527 +0.04(+0.50%)
Jun 16, 2021 7.920 8.075 7.690 7.930 289,208 -0.04(-0.50%)
Jun 15, 2021 8.380 8.440 7.770 7.970 519,123 -0.30(-3.63%)
Jun 14, 2021 8.380 8.530 7.930 8.270 559,703 -0.03(-0.36%)
Jun 11, 2021 7.990 8.390 7.870 8.300 402,429 +0.31(+3.88%)
Jun 10, 2021 8.180 8.292 7.560 7.990 563,275 -0.20(-2.44%)
Jun 09, 2021 8.640 8.700 7.950 8.190 1,063,410 -0.20(-2.38%)
Jun 08, 2021 8.260 8.465 7.400 8.390 1,518,953 +0.48(+6.07%)
Jun 07, 2021 6.650 8.080 6.550 7.910 1,441,522 +1.30(+19.67%)
Jun 04, 2021 6.390 6.650 6.150 6.610 561,055 +0.24(+3.77%)
Jun 03, 2021 6.500 6.560 6.250 6.370 539,559 -0.19(-2.90%)
Jun 02, 2021 6.600 6.780 6.370 6.560 795,363 -0.12(-1.80%)
Jun 01, 2021 6.450 6.780 6.120 6.680 677,164 +0.30(+4.70%)
May 28, 2021 6.360 6.480 6.210 6.380 716,704 +0.12(+1.92%)
May 27, 2021 6.300 6.530 6.080 6.260 821,154 +0.12(+1.95%)
May 26, 2021 5.880 6.170 5.880 6.140 361,624 +0.21(+3.54%)
May 25, 2021 5.900 6.100 5.790 5.930 363,065 +0.07(+1.19%)
May 24, 2021 6.150 6.230 5.820 5.860 474,031 -0.22(-3.62%)
May 21, 2021 6.560 6.640 5.930 6.080 1,577,903 -0.54(-8.16%)
May 20, 2021 7.270 7.480 6.280 6.620 10,435,769 +0.65(+10.89%)
May 19, 2021 5.670 6.260 5.650 5.970 402,418 +0.07(+1.19%)
May 18, 2021 5.800 6.210 5.650 5.900 301,516 +0.16(+2.79%)
May 17, 2021 5.770 6.090 5.645 5.740 513,998 -0.28(-4.65%)
May 14, 2021 5.250 6.200 5.125 6.020 1,144,384 +0.91(+17.81%)
May 13, 2021 5.470 5.840 5.080 5.110 441,293 -0.28(-5.19%)
May 12, 2021 5.890 5.970 5.350 5.390 343,349 -0.61(-10.17%)
May 11, 2021 5.280 6.060 5.180 6.000 490,390 +0.07(+1.18%)
May 10, 2021 6.600 6.600 5.880 5.930 369,920 -0.62(-9.47%)
May 07, 2021 6.820 7.020 6.510 6.550 282,684 -0.30(-4.38%)
May 06, 2021 6.860 6.860 6.370 6.850 894,168 -0.06(-0.87%)
May 05, 2021 7.190 7.300 6.860 6.910 422,768 -0.24(-3.36%)
May 04, 2021 7.330 7.370 6.830 7.150 669,720 -0.40(-5.30%)
May 03, 2021 7.600 7.700 7.300 7.550 413,263 -0.02(-0.26%)
Apr 30, 2021 7.420 7.620 7.200 7.570 917,800 -0.47(-5.85%)
Apr 29, 2021 8.500 8.540 7.850 8.040 665,782 -0.31(-3.71%)
Apr 28, 2021 8.200 8.450 7.830 8.350 480,031 +0.06(+0.72%)
Apr 27, 2021 9.010 9.020 7.800 8.290 1,100,869 -0.27(-3.15%)
Apr 26, 2021 8.330 8.710 7.960 8.560 597,408 +0.47(+5.81%)
Apr 23, 2021 7.910 8.279 7.560 8.090 558,100 +0.44(+5.75%)
Apr 22, 2021 7.980 8.430 7.420 7.650 694,399 +0.00(+0.00%)
Apr 21, 2021 7.290 7.830 7.020 7.650 860,139 +0.06(+0.79%)
Apr 20, 2021 7.870 8.000 7.350 7.590 781,381 -0.43(-5.36%)
Apr 19, 2021 8.530 8.990 7.840 8.020 979,250 -0.51(-5.98%)
Apr 16, 2021 8.730 8.796 8.100 8.530 671,000 -0.35(-3.94%)
Apr 15, 2021 9.850 9.850 8.680 8.880 652,271 -0.97(-9.85%)
Apr 14, 2021 9.450 10.48 9.400 9.850 654,322 +0.35(+3.68%)
Apr 13, 2021 9.920 9.990 9.300 9.500 416,476 -0.37(-3.75%)
Apr 12, 2021 11.15 11.26 9.630 9.870 560,301 -1.46(-12.89%)
Apr 09, 2021 11.30 11.70 11.01 11.33 303,600 +0.06(+0.53%)
Apr 08, 2021 11.40 11.67 11.23 11.27 484,191 -0.05(-0.44%)
Apr 07, 2021 11.52 12.14 11.21 11.32 556,989 -0.28(-2.41%)
Apr 06, 2021 11.75 11.78 11.14 11.60 723,692 -0.27(-2.27%)
Apr 05, 2021 12.69 12.72 11.60 11.87 431,390 -0.78(-6.17%)
Apr 01, 2021 14.20 14.32 12.24 12.65 1,119,500 -0.44(-3.36%)
Mar 31, 2021 12.37 13.59 11.77 13.09 1,056,366 +0.93(+7.65%)
Mar 30, 2021 11.26 12.80 10.89 12.16 576,526 +0.82(+7.23%)
Mar 29, 2021 11.90 12.00 11.27 11.34 347,286 -0.64(-5.34%)
Mar 26, 2021 12.89 13.02 11.45 11.98 426,700 -0.76(-5.97%)
Mar 25, 2021 11.37 13.05 11.34 12.74 517,458 +0.19(+1.51%)
Mar 24, 2021 14.11 14.20 12.31 12.55 755,246 -1.37(-9.84%)
Mar 23, 2021 15.02 15.02 13.69 13.92 516,251 -1.35(-8.84%)
Mar 22, 2021 15.96 16.14 15.00 15.27 542,922 -0.50(-3.17%)
Mar 19, 2021 15.00 15.80 14.61 15.77 450,700 +0.86(+5.77%)
Mar 18, 2021 16.00 16.29 14.60 14.91 675,387 -1.82(-10.88%)
Mar 17, 2021 14.10 16.95 13.89 16.73 713,279 +1.92(+12.96%)
Mar 16, 2021 16.00 16.00 14.33 14.81 485,132 -0.92(-5.85%)
Mar 15, 2021 16.45 16.50 15.07 15.73 562,460 -0.59(-3.62%)
Mar 12, 2021 16.15 16.93 15.54 16.32 442,600 -0.44(-2.63%)
Mar 11, 2021 17.45 17.67 15.78 16.76 767,704 +0.08(+0.48%)
Mar 10, 2021 15.40 17.16 15.22 16.68 783,675 +1.95(+13.24%)
Mar 09, 2021 15.17 15.49 14.33 14.73 943,511 +0.93(+6.74%)
Mar 08, 2021 14.35 15.07 13.66 13.80 633,293 -0.47(-3.29%)
Mar 05, 2021 14.05 14.99 11.02 14.27 1,600,000 +0.44(+3.18%)
Mar 04, 2021 15.98 16.28 13.02 13.83 1,495,290 -2.59(-15.77%)
Mar 03, 2021 17.62 18.86 16.42 16.42 1,166,793 -1.29(-7.28%)
Mar 02, 2021 19.38 19.64 17.38 17.71 771,271 -1.24(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.