Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.650 1.690 1.550 1.570 55,115 -0.09(-5.42%)
Apr 28, 2022 1.620 1.710 1.550 1.660 56,842 +0.03(+2.15%)
Apr 27, 2022 1.670 1.730 1.560 1.625 58,952 -0.01(-0.36%)
Apr 26, 2022 1.730 1.730 1.610 1.631 43,364 -0.10(-5.73%)
Apr 25, 2022 1.740 1.740 1.620 1.730 89,667 +0.03(+1.76%)
Apr 22, 2022 1.790 1.800 1.670 1.700 88,542 -0.07(-3.95%)
Apr 21, 2022 1.790 1.820 1.750 1.770 26,106 -0.01(-0.56%)
Apr 20, 2022 1.790 1.837 1.760 1.780 73,350 -0.05(-3.00%)
Apr 19, 2022 1.780 1.885 1.780 1.835 44,829 +0.03(+1.94%)
Apr 18, 2022 1.770 1.820 1.770 1.800 42,277 -0.01(-0.55%)
Apr 14, 2022 1.850 1.895 1.750 1.810 43,989 -0.03(-1.63%)
Apr 13, 2022 1.800 1.852 1.800 1.840 18,701 +0.04(+2.22%)
Apr 12, 2022 1.810 1.876 1.785 1.800 23,113 -0.01(-0.55%)
Apr 11, 2022 1.840 1.850 1.770 1.810 50,443 -0.04(-2.16%)
Apr 08, 2022 1.910 1.936 1.830 1.850 54,820 -0.07(-3.82%)
Apr 07, 2022 1.940 1.950 1.835 1.923 48,651 -0.03(-1.36%)
Apr 06, 2022 1.960 1.970 1.910 1.950 23,462 +0.00(+0.26%)
Apr 05, 2022 1.960 2.010 1.940 1.945 24,187 -0.01(-0.77%)
Apr 04, 2022 2.010 2.040 1.922 1.960 125,945 -0.03(-1.51%)
Apr 01, 2022 2.050 2.050 1.940 1.990 45,699 +0.02(+1.02%)
Mar 31, 2022 2.030 2.040 1.970 1.970 51,775 -0.07(-3.43%)
Mar 30, 2022 1.990 2.090 1.970 2.040 45,815 +0.05(+2.51%)
Mar 29, 2022 2.000 2.040 1.970 1.990 76,484 -0.04(-1.97%)
Mar 28, 2022 2.050 2.065 1.930 2.030 61,950 -0.03(-1.31%)
Mar 25, 2022 2.090 2.090 2.029 2.057 58,938 -0.02(-1.11%)
Mar 24, 2022 1.950 2.090 1.950 2.080 136,976 +0.02(+0.97%)
Mar 23, 2022 2.040 2.070 2.000 2.060 72,239 +0.02(+0.98%)
Mar 22, 2022 2.030 2.070 2.030 2.040 110,443 +0.00(+0.00%)
Mar 21, 2022 2.030 2.055 2.010 2.040 27,098 -0.01(-0.40%)
Mar 18, 2022 2.000 2.050 1.980 2.048 87,781 +0.06(+2.92%)
Mar 17, 2022 1.900 1.996 1.900 1.990 70,376 +0.07(+3.65%)
Mar 16, 2022 1.850 1.920 1.850 1.920 81,052 +0.07(+3.78%)
Mar 15, 2022 1.860 1.860 1.811 1.850 23,650 +0.02(+1.09%)
Mar 14, 2022 1.890 1.900 1.800 1.830 59,166 -0.04(-2.33%)
Mar 11, 2022 1.920 1.920 1.860 1.874 83,180 -0.05(-2.41%)
Mar 10, 2022 1.960 1.960 1.880 1.920 58,100 -0.03(-1.54%)
Mar 09, 2022 2.000 2.000 1.910 1.950 79,253 +0.05(+2.63%)
Mar 08, 2022 1.910 1.930 1.855 1.900 86,912 +0.00(+0.00%)
Mar 07, 2022 1.930 1.975 1.900 1.900 56,728 -0.05(-2.56%)
Mar 04, 2022 2.020 2.045 1.930 1.950 52,421 -0.08(-3.94%)
Mar 03, 2022 2.030 2.052 1.990 2.030 39,299 -0.02(-0.98%)
Mar 02, 2022 2.070 2.075 2.040 2.050 29,903 -0.03(-1.44%)
Mar 01, 2022 2.060 2.095 2.030 2.080 54,641 +0.01(+0.48%)
Feb 28, 2022 1.930 2.090 1.930 2.070 99,946 +0.14(+7.25%)
Feb 25, 2022 1.890 1.971 1.850 1.930 51,746 +0.05(+2.66%)
Feb 24, 2022 1.790 1.920 1.770 1.880 78,881 -0.03(-1.57%)
Feb 23, 2022 1.860 1.944 1.860 1.910 104,892 +0.00(+0.00%)
Feb 22, 2022 2.080 2.080 1.880 1.910 768,407 -0.10(-4.98%)
Feb 18, 2022 2.010 0 +0.00(+0.00%)
Feb 17, 2022 2.080 2.090 1.980 2.010 38,025 -0.06(-2.90%)
Feb 16, 2022 2.030 2.100 2.010 2.070 42,803 +0.02(+0.98%)
Feb 15, 2022 1.990 2.050 1.975 2.050 65,274 +0.07(+3.54%)
Feb 14, 2022 1.960 2.010 1.954 1.980 48,418 +0.00(+0.00%)
Feb 11, 2022 2.030 2.090 1.920 1.980 72,752 -0.05(-2.46%)
Feb 10, 2022 1.930 2.120 1.920 2.030 181,073 +0.09(+4.91%)
Feb 09, 2022 1.910 1.970 1.900 1.935 57,689 +0.03(+1.31%)
Feb 08, 2022 1.930 1.944 1.860 1.910 65,106 +0.01(+0.53%)
Feb 07, 2022 1.930 1.940 1.860 1.900 45,042 +0.04(+2.23%)
Feb 04, 2022 1.790 1.880 1.770 1.859 37,254 +0.09(+5.00%)
Feb 03, 2022 1.880 1.770 55,935 -0.08(-4.32%)
Feb 02, 2022 1.980 1.980 1.840 1.850 50,478 -0.05(-2.63%)
Feb 01, 2022 1.880 1.970 1.790 1.900 51,339 +0.04(+2.15%)
Jan 31, 2022 1.760 1.900 1.860 79,426 +0.11(+6.03%)
Jan 28, 2022 1.770 1.827 1.710 1.754 115,813 -0.01(-0.33%)
Jan 27, 2022 1.870 1.870 1.750 1.760 107,771 -0.05(-2.79%)
Jan 26, 2022 1.880 1.900 1.800 1.811 41,120 -0.03(-1.60%)
Jan 25, 2022 1.830 1.890 1.830 1.840 68,486 -0.03(-1.60%)
Jan 24, 2022 1.930 1.930 1.800 1.870 82,775 -0.09(-4.35%)
Jan 21, 2022 2.040 2.070 1.920 1.955 88,725 -0.11(-5.56%)
Jan 20, 2022 2.050 2.090 2.050 2.070 49,729 +0.01(+0.49%)
Jan 19, 2022 2.020 2.080 2.000 2.060 107,540 +0.11(+5.64%)
Jan 18, 2022 1.900 1.970 1.890 1.950 83,099 +0.09(+4.84%)
Jan 14, 2022 1.860 0 -0.01(-0.53%)
Jan 13, 2022 1.920 1.920 1.850 1.870 46,008 -0.05(-2.61%)
Jan 12, 2022 1.910 1.960 1.870 1.920 85,793 +0.06(+3.18%)
Jan 11, 2022 1.810 1.900 1.770 1.861 76,607 +0.04(+2.25%)
Jan 10, 2022 1.930 1.930 1.810 1.820 67,438 -0.06(-3.19%)
Jan 07, 2022 1.890 1.905 1.850 1.880 52,109 -0.01(-0.50%)
Jan 06, 2022 1.920 1.945 1.851 1.889 69,950 +0.02(+1.04%)
Jan 05, 2022 1.960 2.003 1.860 1.870 63,596 -0.11(-5.56%)
Jan 04, 2022 2.030 2.070 1.960 1.980 75,534 -0.05(-2.46%)
Jan 03, 2022 1.930 2.040 1.880 2.030 102,105 +0.15(+7.98%)
Dec 31, 2021 1.900 1.920 1.860 1.880 206,154 +0.00(+0.00%)
Dec 30, 2021 1.950 1.980 1.850 1.880 226,699 -0.04(-1.83%)
Dec 29, 2021 1.980 2.000 1.870 1.915 204,663 -0.04(-2.30%)
Dec 28, 2021 2.090 2.110 1.950 1.960 195,135 -0.16(-7.55%)
Dec 27, 2021 2.240 2.240 2.100 2.120 81,116 -0.11(-4.93%)
Dec 23, 2021 2.200 2.250 2.160 2.230 127,434 +0.03(+1.36%)
Dec 22, 2021 2.000 2.220 2.000 2.200 146,487 +0.16(+7.84%)
Dec 21, 2021 2.050 2.095 2.000 2.040 143,966 +0.05(+2.51%)
Dec 20, 2021 2.030 2.040 1.930 1.990 176,535 -0.04(-1.97%)
Dec 17, 2021 1.990 2.080 1.980 2.030 68,861 +0.03(+1.50%)
Dec 16, 2021 2.070 2.097 1.991 2.000 73,549 -0.09(-4.31%)
Dec 15, 2021 2.040 2.100 1.980 2.090 83,790 +0.05(+2.45%)
Dec 14, 2021 2.130 2.140 2.030 2.040 169,840 -0.07(-3.32%)
Dec 13, 2021 2.040 2.130 2.023 2.110 260,526 +0.04(+1.93%)
Dec 10, 2021 2.110 2.169 2.050 2.070 111,132 -0.05(-2.36%)
Dec 09, 2021 2.220 2.850 2.100 2.120 2,708,464 -0.13(-5.79%)
Dec 08, 2021 2.190 2.323 2.158 2.250 107,853 +0.08(+3.70%)
Dec 07, 2021 2.030 2.170 2.020 2.170 172,115 +0.15(+7.43%)
Dec 06, 2021 2.050 2.050 1.980 2.020 111,144 -0.04(-1.94%)
Dec 03, 2021 2.190 2.225 2.030 2.060 168,393 -0.15(-6.79%)
Dec 02, 2021 2.290 2.312 2.100 2.210 103,697 -0.04(-1.78%)
Dec 01, 2021 2.400 2.420 2.250 2.250 97,929 -0.14(-5.86%)
Nov 30, 2021 2.450 2.460 2.322 2.390 69,538 -0.07(-2.85%)
Nov 29, 2021 2.400 2.490 2.400 2.460 82,490 +0.06(+2.50%)
Nov 26, 2021 2.380 2.430 2.340 2.400 38,213 -0.05(-2.04%)
Nov 24, 2021 2.490 2.495 2.410 2.450 38,105 -0.01(-0.41%)
Nov 23, 2021 2.430 2.480 2.400 2.460 81,483 +0.00(+0.00%)
Nov 22, 2021 2.480 2.510 2.400 2.460 68,152 -0.02(-0.81%)
Nov 19, 2021 2.450 2.520 2.420 2.480 33,517 +0.05(+2.06%)
Nov 18, 2021 2.520 2.440 2.375 2.430 202,027 -0.14(-5.45%)
Nov 17, 2021 2.660 2.678 2.570 2.570 80,935 -0.10(-3.75%)
Nov 16, 2021 2.660 2.719 2.650 2.670 82,053 +0.02(+0.75%)
Nov 15, 2021 2.660 2.700 2.640 2.650 60,136 +0.01(+0.38%)
Nov 12, 2021 2.690 2.750 2.640 2.640 72,111 -0.04(-1.49%)
Nov 11, 2021 2.710 2.780 2.680 2.680 69,470 -0.04(-1.47%)
Nov 10, 2021 2.840 2.720 105,817 -0.12(-4.23%)
Nov 09, 2021 2.850 2.870 2.800 2.840 69,269 -0.01(-0.35%)
Nov 08, 2021 2.850 2.940 2.800 2.850 77,335 +0.00(+0.00%)
Nov 05, 2021 2.900 2.930 2.840 2.850 49,212 -0.07(-2.40%)
Nov 04, 2021 2.930 2.949 2.875 2.920 68,282 -0.01(-0.34%)
Nov 03, 2021 2.930 2.952 2.900 2.930 82,386 -0.01(-0.34%)
Nov 02, 2021 2.950 2.970 2.905 2.940 66,095 -0.02(-0.68%)
Nov 01, 2021 2.860 2.978 2.890 2.960 141,985 +0.07(+2.42%)
Oct 29, 2021 2.840 2.900 2.840 2.890 40,239 +0.03(+1.05%)
Oct 28, 2021 2.860 2.900 2.820 2.860 118,598 -0.04(-1.38%)
Oct 27, 2021 3.020 3.025 2.870 2.900 123,676 -0.11(-3.65%)
Oct 26, 2021 2.900 3.010 197,338 +0.15(+5.24%)
Oct 25, 2021 2.880 2.970 2.860 2.860 99,831 +0.01(+0.35%)
Oct 22, 2021 2.960 2.980 2.740 2.850 154,817 -0.13(-4.36%)
Oct 21, 2021 2.990 3.040 2.960 2.980 60,001 -0.03(-1.00%)
Oct 20, 2021 3.030 3.040 2.980 3.010 55,601 +0.01(+0.33%)
Oct 19, 2021 2.950 3.020 2.950 3.000 57,042 +0.03(+1.01%)
Oct 18, 2021 3.000 3.000 2.850 2.970 167,107 -0.05(-1.66%)
Oct 15, 2021 3.040 3.063 3.010 3.020 64,058 +0.00(+0.00%)
Oct 14, 2021 3.020 3.090 2.990 3.020 64,533 +0.00(+0.00%)
Oct 13, 2021 3.040 3.046 2.986 3.020 56,681 +0.02(+0.67%)
Oct 12, 2021 2.940 3.020 2.920 3.000 55,277 +0.08(+2.74%)
Oct 11, 2021 2.990 3.000 2.920 2.920 77,615 -0.06(-2.01%)
Oct 08, 2021 2.970 3.000 2.950 2.980 88,317 +0.00(+0.00%)
Oct 07, 2021 3.030 3.090 2.960 2.980 109,037 -0.02(-0.67%)
Oct 06, 2021 3.100 3.100 2.980 3.000 81,273 -0.07(-2.28%)
Oct 05, 2021 3.130 3.140 3.030 3.070 98,282 -0.07(-2.23%)
Oct 04, 2021 3.200 3.230 3.060 3.140 198,393 -0.05(-1.57%)
Oct 01, 2021 3.070 3.270 3.031 3.190 225,105 +0.10(+3.24%)
Sep 30, 2021 3.150 3.180 3.070 3.090 61,072 -0.07(-2.22%)
Sep 29, 2021 3.160 3.190 3.110 3.160 73,846 +0.00(+0.00%)
Sep 28, 2021 3.250 3.251 3.150 3.160 174,437 -0.11(-3.36%)
Sep 27, 2021 3.340 3.360 3.260 3.270 148,585 -0.09(-2.68%)
Sep 24, 2021 3.350 3.397 3.260 3.360 106,346 -0.01(-0.30%)
Sep 23, 2021 3.410 3.450 3.300 3.370 123,451 -0.03(-0.88%)
Sep 22, 2021 3.390 3.430 3.300 3.400 78,604 +0.01(+0.29%)
Sep 21, 2021 3.330 3.390 3.220 3.390 187,967 +0.20(+6.27%)
Sep 20, 2021 3.280 3.340 3.190 3.190 159,803 -0.20(-5.90%)
Sep 17, 2021 3.330 3.440 3.270 3.390 115,001 +0.07(+2.11%)
Sep 16, 2021 3.360 3.390 3.270 3.320 87,117 -0.03(-0.90%)
Sep 15, 2021 3.360 3.450 3.350 3.350 74,526 -0.04(-1.18%)
Sep 14, 2021 3.390 3.460 3.340 3.390 95,673 -0.02(-0.59%)
Sep 13, 2021 3.400 3.540 3.310 3.410 159,220 +0.01(+0.29%)
Sep 10, 2021 3.400 3.410 3.310 3.400 119,369 +0.04(+1.19%)
Sep 09, 2021 3.340 3.400 3.330 3.360 59,253 -0.01(-0.30%)
Sep 08, 2021 3.340 3.420 3.280 3.370 113,491 +0.00(+0.00%)
Sep 07, 2021 3.460 3.520 3.335 3.370 320,464 -0.10(-2.88%)
Sep 03, 2021 3.560 3.560 3.440 3.470 62,114 -0.06(-1.70%)
Sep 02, 2021 3.430 3.580 3.400 3.530 168,533 +0.15(+4.44%)
Sep 01, 2021 3.400 3.470 3.370 3.380 165,477 -0.01(-0.29%)
Aug 31, 2021 3.230 3.470 3.220 3.390 233,977 +0.16(+4.95%)
Aug 30, 2021 3.360 3.380 3.220 3.230 134,559 -0.09(-2.71%)
Aug 27, 2021 3.189 3.440 3.180 3.320 206,751 +0.06(+1.84%)
Aug 26, 2021 3.370 3.400 3.230 3.260 161,144 -0.09(-2.69%)
Aug 25, 2021 3.320 3.390 3.260 3.350 81,486 +0.02(+0.60%)
Aug 24, 2021 3.150 3.350 3.150 3.330 140,443 +0.18(+5.71%)
Aug 23, 2021 3.100 3.150 3.090 3.150 91,143 +0.07(+2.27%)
Aug 20, 2021 3.010 3.105 2.980 3.080 161,795 +0.10(+3.36%)
Aug 19, 2021 3.040 3.180 2.940 2.980 397,207 -0.08(-2.61%)
Aug 18, 2021 3.050 3.160 2.901 3.060 174,379 -0.03(-0.97%)
Aug 17, 2021 3.180 3.243 3.040 3.090 235,122 -0.07(-2.22%)
Aug 16, 2021 3.150 3.250 3.030 3.160 635,591 +0.01(+0.32%)
Aug 13, 2021 3.300 3.320 3.120 3.150 241,299 -0.17(-5.12%)
Aug 12, 2021 3.380 3.380 3.220 3.320 163,252 -0.04(-1.19%)
Aug 11, 2021 3.430 3.430 3.350 3.360 80,851 -0.03(-0.88%)
Aug 10, 2021 3.400 3.420 3.330 3.390 186,240 -0.02(-0.59%)
Aug 09, 2021 3.380 3.430 3.353 3.410 86,741 +0.01(+0.29%)
Aug 06, 2021 3.440 3.440 3.350 3.400 68,366 -0.02(-0.58%)
Aug 05, 2021 3.400 3.440 3.300 3.420 265,497 +0.01(+0.29%)
Aug 04, 2021 3.440 3.490 3.350 3.410 292,264 -0.05(-1.45%)
Aug 03, 2021 3.380 3.540 3.317 3.460 639,029 +0.05(+1.47%)
Aug 02, 2021 3.370 3.447 3.350 3.410 131,594 +0.01(+0.29%)
Jul 30, 2021 3.490 3.500 3.330 3.400 218,621 -0.03(-0.87%)
Jul 29, 2021 3.480 3.540 3.420 3.430 436,497 +0.01(+0.29%)
Jul 28, 2021 3.490 3.650 3.350 3.420 953,276 -0.18(-5.00%)
Jul 27, 2021 4.020 4.090 3.420 3.600 5,628,900 -0.06(-1.64%)
Jul 26, 2021 3.560 3.720 3.500 3.660 290,514 +0.10(+2.81%)
Jul 23, 2021 3.640 3.640 3.510 3.560 125,975 -0.05(-1.39%)
Jul 22, 2021 3.660 3.696 3.549 3.610 127,263 -0.07(-1.90%)
Jul 21, 2021 3.680 3.680 3.530 3.680 176,577 +0.07(+1.94%)
Jul 20, 2021 3.520 3.620 3.450 3.610 551,331 +0.13(+3.74%)
Jul 19, 2021 3.430 3.520 3.360 3.480 268,390 +0.02(+0.58%)
Jul 16, 2021 3.430 3.590 3.410 3.460 144,332 +0.09(+2.67%)
Jul 15, 2021 3.630 3.690 3.330 3.370 418,852 -0.25(-6.91%)
Jul 14, 2021 3.630 3.710 3.610 3.620 464,068 -0.02(-0.55%)
Jul 13, 2021 3.660 3.720 3.639 3.640 125,701 -0.07(-1.89%)
Jul 12, 2021 3.840 3.890 3.519 3.710 305,356 -0.17(-4.38%)
Jul 09, 2021 4.000 4.000 3.830 3.880 292,944 -0.02(-0.51%)
Jul 08, 2021 3.810 4.000 3.670 3.900 151,379 +0.12(+3.28%)
Jul 07, 2021 4.080 4.095 3.750 3.776 442,109 -0.29(-7.22%)
Jul 06, 2021 4.180 4.250 4.020 4.070 260,147 -0.11(-2.63%)
Jul 02, 2021 4.280 4.298 4.150 4.180 146,945 -0.10(-2.34%)
Jul 01, 2021 4.240 4.350 4.179 4.280 242,671 +0.03(+0.71%)
Jun 30, 2021 4.220 4.250 4.100 4.250 258,034 +0.00(+0.00%)
Jun 29, 2021 4.290 4.340 4.181 4.250 207,217 -0.04(-0.93%)
Jun 28, 2021 4.270 4.590 4.270 4.290 1,079,719 +0.05(+1.18%)
Jun 25, 2021 4.190 4.310 4.150 4.240 275,674 +0.05(+1.19%)
Jun 24, 2021 4.100 4.240 4.090 4.190 217,695 +0.10(+2.44%)
Jun 23, 2021 4.060 4.170 3.960 4.090 330,937 +0.03(+0.74%)
Jun 22, 2021 4.120 4.135 4.030 4.060 156,506 -0.09(-2.17%)
Jun 21, 2021 4.180 4.210 4.050 4.150 165,408 -0.06(-1.43%)
Jun 18, 2021 4.120 4.240 4.040 4.210 337,491 +0.04(+0.96%)
Jun 17, 2021 4.140 4.190 4.073 4.170 198,613 +0.03(+0.72%)
Jun 16, 2021 4.050 4.300 4.050 4.140 388,814 +0.09(+2.22%)
Jun 15, 2021 4.270 4.335 4.020 4.050 422,227 -0.20(-4.71%)
Jun 14, 2021 4.450 4.520 4.200 4.250 802,064 -0.29(-6.39%)
Jun 11, 2021 4.760 5.150 4.230 4.540 7,899,025 +0.38(+9.13%)
Jun 10, 2021 4.240 4.280 3.910 4.160 1,299,978 -0.25(-5.67%)
Jun 09, 2021 3.850 5.180 3.800 4.410 8,813,858 +0.59(+15.45%)
Jun 08, 2021 3.800 3.960 3.710 3.820 820,951 +0.07(+1.87%)
Jun 07, 2021 3.830 3.900 3.730 3.750 389,143 -0.04(-1.06%)
Jun 04, 2021 3.790 3.790 3.720 3.790 99,614 +0.02(+0.53%)
Jun 03, 2021 3.750 3.780 3.660 3.770 183,308 -0.01(-0.26%)
Jun 02, 2021 3.780 3.950 3.750 3.780 348,386 -0.06(-1.56%)
Jun 01, 2021 3.920 4.110 3.610 3.840 856,819 -0.27(-6.57%)
May 27, 2021 4.110 4.110 4.110 1,568 +0.11(+2.75%)
May 26, 2021 3.900 4.080 3.900 4.000 171,740 -0.02(-0.50%)
May 25, 2021 3.800 4.100 3.730 4.020 262,395 +0.20(+5.24%)
May 24, 2021 3.900 3.950 3.780 3.820 109,192 -0.14(-3.54%)
May 21, 2021 3.880 3.980 3.780 3.960 270,183 +0.08(+2.06%)
May 20, 2021 3.870 3.929 3.750 3.880 213,436 +0.04(+1.04%)
May 19, 2021 3.740 3.930 3.656 3.840 565,960 +0.08(+2.13%)
May 18, 2021 3.660 3.818 3.620 3.760 147,996 +0.10(+2.73%)
May 17, 2021 3.680 3.690 3.560 3.660 382,332 +0.05(+1.39%)
May 14, 2021 3.610 3.720 3.600 3.610 217,143 +0.01(+0.28%)
May 13, 2021 3.560 3.700 3.540 3.600 175,927 +0.02(+0.56%)
May 12, 2021 3.660 3.787 3.520 3.580 465,046 -0.16(-4.28%)
May 11, 2021 3.590 3.790 3.530 3.740 181,993 +0.04(+1.08%)
May 10, 2021 3.900 3.950 3.650 3.700 280,143 -0.21(-5.37%)
May 07, 2021 3.770 3.930 3.700 3.910 173,179 +0.15(+3.99%)
May 06, 2021 3.980 4.040 3.730 3.760 354,715 -0.22(-5.53%)
May 05, 2021 4.040 4.130 3.960 3.980 168,387 -0.09(-2.21%)
May 04, 2021 4.160 4.180 3.930 4.070 399,749 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.