Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0173 0.0180 0.0170 0.0174 3,426,326 -0.00(-1.14%)
Apr 28, 2022 0.0192 0.0192 0.0171 0.0176 4,725,299 -0.00(-2.22%)
Apr 27, 2022 0.0180 0.0187 0.0171 0.0180 4,027,223 +0.00(+0.00%)
Apr 26, 2022 0.0184 0.0188 0.0171 0.0180 6,865,561 -0.00(-0.55%)
Apr 25, 2022 0.0192 0.0192 0.0180 0.0181 3,726,311 +0.00(+1.12%)
Apr 22, 2022 0.0193 0.0195 0.0178 0.0179 3,580,490 -0.00(-4.28%)
Apr 21, 2022 0.0182 0.0189 0.0178 0.0187 5,551,301 +0.00(+2.75%)
Apr 20, 2022 0.0180 0.0197 0.0179 0.0182 3,837,805 +0.00(+0.00%)
Apr 19, 2022 0.0187 0.0190 0.0180 0.0182 4,270,531 -0.00(-2.67%)
Apr 18, 2022 0.0183 0.0187 0.0160 0.0187 4,436,847 +0.00(+2.75%)
Apr 14, 2022 0.0191 0.0194 0.0180 0.0182 5,014,682 -0.00(-3.70%)
Apr 13, 2022 0.0195 0.0200 0.0168 0.0189 12,285,696 +0.00(+5.00%)
Apr 12, 2022 0.0194 0.0200 0.0180 0.0180 9,926,468 -0.00(-7.22%)
Apr 11, 2022 0.0210 0.0211 0.0189 0.0194 9,608,868 -0.00(-7.62%)
Apr 08, 2022 0.0201 0.0211 0.0200 0.0210 8,233,092 +0.00(+4.48%)
Apr 07, 2022 0.0214 0.0228 0.0200 0.0201 13,859,466 -0.00(-7.80%)
Apr 06, 2022 0.0240 0.0249 0.0210 0.0218 12,530,228 -0.00(-3.54%)
Apr 05, 2022 0.0250 0.0264 0.0210 0.0226 19,581,234 -0.00(-10.67%)
Apr 04, 2022 0.0290 0.0290 0.0250 0.0253 18,454,356 +0.00(+1.20%)
Apr 01, 2022 0.0250 0.0275 0.0237 0.0250 33,523,584 +0.00(+2.88%)
Mar 31, 2022 0.0289 0.0289 0.0240 0.0243 14,952,033 -0.00(-12.59%)
Mar 30, 2022 0.0281 0.0295 0.0260 0.0278 35,349,440 +0.00(+2.96%)
Mar 29, 2022 0.0250 0.0296 0.0240 0.0270 32,319,500 +0.00(+5.88%)
Mar 28, 2022 0.0250 0.0259 0.0220 0.0255 21,104,488 +0.00(+2.41%)
Mar 25, 2022 0.0230 0.0279 0.0212 0.0249 78,034,320 +0.00(+13.70%)
Mar 24, 2022 0.0160 0.0220 0.0152 0.0219 40,884,784 +0.01(+37.74%)
Mar 23, 2022 0.0154 0.0160 0.0152 0.0159 5,536,513 +0.00(+2.58%)
Mar 22, 2022 0.0155 0.0159 0.0152 0.0155 5,616,739 +0.00(+0.00%)
Mar 21, 2022 0.0160 0.0165 0.0152 0.0155 4,397,588 -0.00(-0.64%)
Mar 18, 2022 0.0153 0.0157 0.0150 0.0156 7,135,500 +0.00(+2.63%)
Mar 17, 2022 0.0150 0.0157 0.0150 0.0152 4,947,332 +0.00(+0.00%)
Mar 16, 2022 0.0151 0.0161 0.0150 0.0152 11,853,268 -0.00(-0.65%)
Mar 15, 2022 0.0155 0.0156 0.0150 0.0153 6,981,683 +0.00(+0.66%)
Mar 14, 2022 0.0159 0.0160 0.0149 0.0152 6,106,098 +0.00(+1.33%)
Mar 11, 2022 0.0160 0.0162 0.0150 0.0150 19,732,532 -0.00(-3.85%)
Mar 10, 2022 0.0154 0.0163 0.0154 0.0156 10,344,242 +0.00(+0.65%)
Mar 09, 2022 0.0156 0.0160 0.0151 0.0155 5,958,947 +0.00(+0.00%)
Mar 08, 2022 0.0154 0.0164 0.0150 0.0155 11,601,616 -0.00(-2.52%)
Mar 07, 2022 0.0165 0.0168 0.0153 0.0159 10,195,714 -0.00(-3.64%)
Mar 04, 2022 0.0167 0.0168 0.0162 0.0165 3,810,841 -0.00(-1.20%)
Mar 03, 2022 0.0165 0.0169 0.0160 0.0167 2,367,392 +0.00(+1.21%)
Mar 02, 2022 0.0168 0.0170 0.0160 0.0165 4,357,192 +0.00(+0.00%)
Mar 01, 2022 0.0165 0.0170 0.0165 0.0165 3,975,779 -0.00(-1.79%)
Feb 28, 2022 0.0167 0.0172 0.0160 0.0168 4,694,641 +0.00(+0.60%)
Feb 25, 2022 0.0164 0.0168 0.0160 0.0167 2,523,160 +0.00(+3.73%)
Feb 24, 2022 0.0160 0.0164 0.0158 0.0161 6,108,252 +0.00(+0.62%)
Feb 23, 2022 0.0168 0.0170 0.0160 0.0160 10,207,031 -0.00(-1.23%)
Feb 22, 2022 0.0165 0.0172 0.0161 0.0162 6,492,767 +0.00(+0.62%)
Feb 18, 2022 0.0161 0 -0.00(-4.17%)
Feb 17, 2022 0.0167 0.0180 0.0165 0.0168 4,299,971 +0.00(+0.60%)
Feb 16, 2022 0.0162 0.0169 0.0162 0.0167 3,079,967 +0.00(+1.21%)
Feb 15, 2022 0.0169 0.0169 0.0164 0.0165 5,891,431 -0.00(-0.60%)
Feb 14, 2022 0.0170 0.0172 0.0163 0.0166 9,184,180 -0.00(-2.35%)
Feb 11, 2022 0.0165 0.0175 0.0164 0.0170 11,047,471 +0.00(+0.59%)
Feb 10, 2022 0.0168 0.0170 0.0164 0.0169 6,110,410 +0.00(+0.60%)
Feb 09, 2022 0.0175 0.0178 0.0161 0.0168 13,340,563 +0.00(+0.60%)
Feb 08, 2022 0.0169 0.0175 0.0160 0.0167 4,862,957 +0.00(+1.21%)
Feb 07, 2022 0.0173 0.0173 0.0164 0.0165 7,180,886 -0.00(-3.51%)
Feb 04, 2022 0.0176 0.0178 0.0165 0.0171 7,182,440 +0.00(+0.59%)
Feb 03, 2022 0.0180 0.0169 0.0170 7,594,434 -0.00(-3.95%)
Feb 02, 2022 0.0178 0.0178 0.0174 0.0177 8,445,938 +0.00(+1.14%)
Feb 01, 2022 0.0175 0.0180 0.0169 0.0175 12,783,532 +0.00(+4.17%)
Jan 31, 2022 0.0162 0.0180 0.0160 0.0168 5,895,079 +0.00(+1.82%)
Jan 28, 2022 0.0163 0.0178 0.0160 0.0165 6,659,254 +0.00(+1.23%)
Jan 27, 2022 0.0170 0.0175 0.0160 0.0163 5,701,072 +0.00(+0.00%)
Jan 26, 2022 0.0167 0.0187 0.0160 0.0163 11,010,280 -0.00(-2.40%)
Jan 25, 2022 0.0170 0.0174 0.0158 0.0167 9,042,578 +0.00(+0.60%)
Jan 24, 2022 0.0173 0.0184 0.0152 0.0166 23,064,392 -0.00(-5.68%)
Jan 21, 2022 0.0188 0.0191 0.0175 0.0176 17,861,604 -0.00(-3.83%)
Jan 20, 2022 0.0187 0.0190 0.0180 0.0183 7,336,003 -0.00(-1.08%)
Jan 19, 2022 0.0190 0.0190 0.0180 0.0185 9,168,287 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0205 0.0183 0.0185 7,856,637 -0.00(-3.65%)
Jan 14, 2022 0.0192 0 -0.00(-4.00%)
Jan 13, 2022 0.0200 0.0220 0.0190 0.0200 7,583,951 +0.00(+0.00%)
Jan 12, 2022 0.0204 0.0207 0.0199 0.0200 4,665,943 +0.00(+0.50%)
Jan 11, 2022 0.0196 0.0207 0.0195 0.0199 3,773,917 +0.00(+1.02%)
Jan 10, 2022 0.0200 0.0205 0.0195 0.0197 6,422,942 -0.00(-4.83%)
Jan 07, 2022 0.0220 0.0220 0.0205 0.0207 3,614,091 +0.00(+0.49%)
Jan 06, 2022 0.0200 0.0230 0.0200 0.0206 6,550,611 -0.00(-1.44%)
Jan 05, 2022 0.0229 0.0240 0.0190 0.0209 9,704,712 -0.00(-8.73%)
Jan 04, 2022 0.0200 0.0240 0.0196 0.0229 20,340,824 +0.00(+16.84%)
Jan 03, 2022 0.0189 0.0201 0.0174 0.0196 8,633,451 +0.00(+6.52%)
Dec 31, 2021 0.0174 0.0185 0.0161 0.0184 25,040,996 +0.00(+5.75%)
Dec 30, 2021 0.0176 0.0183 0.0170 0.0174 17,532,188 -0.00(-3.33%)
Dec 29, 2021 0.0185 0.0185 0.0176 0.0180 15,470,585 -0.00(-2.70%)
Dec 28, 2021 0.0181 0.0191 0.0181 0.0185 17,428,232 +0.00(+0.00%)
Dec 27, 2021 0.0180 0.0200 0.0180 0.0185 17,225,636 -0.00(-6.57%)
Dec 23, 2021 0.0200 0.0230 0.0181 0.0198 14,591,359 +0.00(+1.02%)
Dec 22, 2021 0.0210 0.0210 0.0196 0.0196 9,239,105 -0.00(-2.97%)
Dec 21, 2021 0.0200 0.0207 0.0200 0.0202 8,778,268 +0.00(+1.00%)
Dec 20, 2021 0.0200 0.0210 0.0200 0.0200 12,322,765 -0.00(-1.48%)
Dec 17, 2021 0.0206 0.0210 0.0200 0.0203 15,574,137 -0.00(-1.93%)
Dec 16, 2021 0.0210 0.0212 0.0205 0.0207 4,897,485 -0.00(-1.43%)
Dec 15, 2021 0.0205 0.0212 0.0200 0.0210 7,626,131 +0.00(+0.96%)
Dec 14, 2021 0.0204 0.0245 0.0203 0.0208 10,732,137 -0.00(-1.42%)
Dec 13, 2021 0.0210 0.0217 0.0200 0.0211 15,466,419 -0.00(-2.31%)
Dec 10, 2021 0.0212 0.0230 0.0200 0.0216 5,729,109 -0.00(-1.82%)
Dec 09, 2021 0.0226 0.0234 0.0212 0.0220 9,333,797 -0.00(-3.93%)
Dec 08, 2021 0.0211 0.0250 0.0208 0.0229 11,482,406 +0.00(+8.53%)
Dec 07, 2021 0.0208 0.0217 0.0205 0.0211 9,842,694 +0.00(+1.93%)
Dec 06, 2021 0.0212 0.0229 0.0205 0.0207 7,750,837 -0.00(-0.96%)
Dec 03, 2021 0.0217 0.0250 0.0207 0.0209 11,025,421 -0.00(-3.69%)
Dec 02, 2021 0.0224 0.0227 0.0215 0.0217 14,374,289 -0.00(-4.41%)
Dec 01, 2021 0.0230 0.0300 0.0200 0.0227 8,405,049 -0.00(-1.30%)
Nov 30, 2021 0.0234 0.0234 0.0220 0.0230 8,304,151 -0.00(-1.71%)
Nov 29, 2021 0.0240 0.0242 0.0220 0.0234 10,983,700 -0.00(-0.43%)
Nov 26, 2021 0.0244 0.0248 0.0200 0.0235 5,473,738 -0.00(-3.69%)
Nov 24, 2021 0.0260 0.0260 0.0200 0.0244 6,128,029 -0.00(-1.61%)
Nov 23, 2021 0.0252 0.0260 0.0240 0.0248 5,793,712 -0.00(-1.59%)
Nov 22, 2021 0.0242 0.0265 0.0241 0.0252 9,037,176 +0.00(+4.56%)
Nov 19, 2021 0.0280 0.0280 0.0231 0.0241 9,702,400 -0.00(-3.60%)
Nov 18, 2021 0.0260 0.0250 0.0244 0.0250 15,548,495 -0.00(-2.34%)
Nov 17, 2021 0.0280 0.0288 0.0242 0.0256 16,833,020 -0.00(-8.90%)
Nov 16, 2021 0.0337 0.0400 0.0258 0.0281 47,447,440 -0.01(-16.12%)
Nov 15, 2021 0.0312 0.0360 0.0310 0.0335 64,394,664 +0.00(+8.06%)
Nov 12, 2021 0.0252 0.0315 0.0200 0.0310 40,162,112 +0.01(+24.00%)
Nov 11, 2021 0.0240 0.0250 0.0234 0.0250 10,112,682 +0.00(+6.84%)
Nov 10, 2021 0.0222 0.0234 19,006,604 +0.00(+6.36%)
Nov 09, 2021 0.0219 0.0230 0.0215 0.0220 8,609,721 +0.00(+0.00%)
Nov 08, 2021 0.0216 0.0225 0.0215 0.0220 9,536,498 +0.00(+2.33%)
Nov 05, 2021 0.0219 0.0220 0.0210 0.0215 7,636,635 -0.00(-2.71%)
Nov 04, 2021 0.0249 0.0249 0.0200 0.0221 5,015,301 -0.00(-0.45%)
Nov 03, 2021 0.0224 0.0224 0.0212 0.0222 6,131,925 -0.00(-0.89%)
Nov 02, 2021 0.0220 0.0230 0.0215 0.0224 7,668,476 +0.00(+1.82%)
Nov 01, 2021 0.0210 0.0230 0.0220 0.0220 11,957,329 +0.00(+0.00%)
Oct 29, 2021 0.0210 0.0220 0.0210 0.0220 8,294,130 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0228 0.0200 0.0220 8,249,970 -0.00(-0.90%)
Oct 27, 2021 0.0245 0.0246 0.0221 0.0222 7,625,474 -0.00(-3.48%)
Oct 26, 2021 0.0240 0.0230 6,966,131 -0.00(-1.29%)
Oct 25, 2021 0.0238 0.0250 0.0200 0.0233 7,455,469 -0.00(-2.10%)
Oct 22, 2021 0.0252 0.0254 0.0225 0.0238 17,587,136 -0.00(-5.93%)
Oct 21, 2021 0.0251 0.0260 0.0250 0.0253 6,745,216 -0.00(-0.78%)
Oct 20, 2021 0.0260 0.0260 0.0252 0.0255 5,870,385 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0300 0.0250 0.0255 6,117,208 +0.00(+1.59%)
Oct 18, 2021 0.0255 0.0260 0.0250 0.0251 5,501,582 -0.00(-2.71%)
Oct 15, 2021 0.0259 0.0263 0.0251 0.0258 6,016,174 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0260 0.0250 0.0258 4,550,340 +0.00(+1.57%)
Oct 13, 2021 0.0250 0.0256 0.0250 0.0254 5,321,758 -0.00(-0.78%)
Oct 12, 2021 0.0250 0.0257 0.0250 0.0256 5,577,164 +0.00(+2.40%)
Oct 11, 2021 0.0250 0.0265 0.0200 0.0250 4,055,595 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0300 0.0200 0.0250 8,781,469 -0.00(-1.96%)
Oct 07, 2021 0.0260 0.0260 0.0250 0.0255 5,283,976 +0.00(+1.59%)
Oct 06, 2021 0.0300 0.0300 0.0250 0.0251 4,275,733 +0.00(+0.00%)
Oct 05, 2021 0.0262 0.0266 0.0251 0.0251 5,492,371 -0.00(-4.20%)
Oct 04, 2021 0.0267 0.0280 0.0250 0.0262 5,740,873 +0.00(+2.34%)
Oct 01, 2021 0.0280 0.0280 0.0255 0.0256 4,723,662 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0259 0.0250 0.0256 4,969,157 +0.00(+2.40%)
Sep 29, 2021 0.0253 0.0260 0.0250 0.0250 7,410,009 -0.00(-1.96%)
Sep 28, 2021 0.0250 0.0270 0.0250 0.0255 4,806,385 -0.00(-2.30%)
Sep 27, 2021 0.0260 0.0267 0.0251 0.0261 4,723,436 +0.00(+0.38%)
Sep 24, 2021 0.0260 0.0267 0.0001 0.0260 11,399,860 -0.00(-2.26%)
Sep 23, 2021 0.0259 0.0270 0.0250 0.0266 8,481,917 +0.00(+0.00%)
Sep 22, 2021 0.0260 0.0280 0.0251 0.0266 9,301,724 +0.00(+3.50%)
Sep 21, 2021 0.0260 0.0267 0.0251 0.0257 8,679,194 -0.00(-2.28%)
Sep 20, 2021 0.0275 0.0278 0.0260 0.0263 10,240,861 -0.00(-2.59%)
Sep 17, 2021 0.0276 0.0293 0.0255 0.0270 9,253,095 -0.00(-1.46%)
Sep 16, 2021 0.0274 0.0285 0.0260 0.0274 8,444,495 +0.00(+0.00%)
Sep 15, 2021 0.0270 0.0280 0.0260 0.0274 11,552,178 +0.00(+1.48%)
Sep 14, 2021 0.0284 0.0400 0.0200 0.0270 8,514,578 -0.00(-4.93%)
Sep 13, 2021 0.0291 0.0300 0.0275 0.0284 9,383,253 -0.00(-3.40%)
Sep 10, 2021 0.0300 0.0310 0.0290 0.0294 7,693,969 -0.00(-0.34%)
Sep 09, 2021 0.0300 0.0315 0.0291 0.0295 10,077,479 -0.00(-1.99%)
Sep 08, 2021 0.0326 0.0326 0.0296 0.0301 13,984,770 -0.00(-8.79%)
Sep 07, 2021 0.0350 0.0360 0.0325 0.0330 13,345,589 -0.00(-6.52%)
Sep 03, 2021 0.0373 0.0397 0.0340 0.0353 19,921,232 -0.00(-4.34%)
Sep 02, 2021 0.0330 0.0374 0.0321 0.0369 24,832,430 +0.00(+12.50%)
Sep 01, 2021 0.0320 0.0330 0.0300 0.0328 12,732,496 +0.00(+7.89%)
Aug 31, 2021 0.0301 0.0333 0.0300 0.0304 9,040,548 -0.00(-0.33%)
Aug 30, 2021 0.0276 0.0305 0.0276 0.0305 9,696,250 +0.00(+5.54%)
Aug 27, 2021 0.0274 0.0289 0.0271 0.0289 4,521,020 +0.00(+5.47%)
Aug 26, 2021 0.0280 0.0284 0.0260 0.0274 5,657,827 -0.00(-3.52%)
Aug 25, 2021 0.0290 0.0290 0.0265 0.0284 7,801,661 +0.00(+3.27%)
Aug 24, 2021 0.0270 0.0275 0.0260 0.0275 10,280,688 +0.00(+3.77%)
Aug 23, 2021 0.0265 0.0270 0.0250 0.0265 8,719,000 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0287 0.0200 0.0265 15,119,948 -0.00(-1.85%)
Aug 19, 2021 0.0289 0.0290 0.0250 0.0270 11,888,391 -0.00(-5.26%)
Aug 18, 2021 0.0275 0.0299 0.0275 0.0285 8,506,308 -0.00(-3.06%)
Aug 17, 2021 0.0300 0.0303 0.0280 0.0294 12,571,606 +0.00(+0.68%)
Aug 16, 2021 0.0314 0.0314 0.0280 0.0292 7,712,421 -0.00(-2.01%)
Aug 13, 2021 0.0300 0.0310 0.0298 0.0298 10,453,148 -0.00(-2.30%)
Aug 12, 2021 0.0301 0.0307 0.0301 0.0305 6,315,300 +0.00(+0.33%)
Aug 11, 2021 0.0302 0.0310 0.0302 0.0304 5,862,187 -0.00(-0.33%)
Aug 10, 2021 0.0301 0.0315 0.0300 0.0305 10,691,827 +0.00(+0.33%)
Aug 09, 2021 0.0309 0.0313 0.0300 0.0304 5,668,463 +0.00(+0.00%)
Aug 06, 2021 0.0308 0.0320 0.0300 0.0304 3,553,396 -0.00(-3.18%)
Aug 05, 2021 0.0314 0.0315 0.0300 0.0314 5,084,718 +0.00(+4.67%)
Aug 04, 2021 0.0300 0.0305 0.0300 0.0300 5,118,281 -0.00(-0.99%)
Aug 03, 2021 0.0330 0.0330 0.0300 0.0303 5,154,913 +0.00(+0.00%)
Aug 02, 2021 0.0300 0.0308 0.0300 0.0303 3,953,001 -0.00(-1.62%)
Jul 30, 2021 0.0301 0.0319 0.0300 0.0308 3,709,950 -0.00(-0.32%)
Jul 29, 2021 0.0303 0.0311 0.0300 0.0309 5,297,898 +0.00(+1.98%)
Jul 28, 2021 0.0300 0.0315 0.0300 0.0303 9,316,005 -0.00(-0.98%)
Jul 27, 2021 0.0313 0.0315 0.0290 0.0306 9,565,232 -0.00(-1.29%)
Jul 26, 2021 0.0310 0.0321 0.0303 0.0310 4,426,200 +0.00(+0.00%)
Jul 23, 2021 0.0307 0.0321 0.0300 0.0310 6,184,751 +0.00(+0.98%)
Jul 22, 2021 0.0317 0.0320 0.0300 0.0307 6,298,416 -0.00(-0.32%)
Jul 21, 2021 0.0314 0.0320 0.0300 0.0308 5,620,625 -0.00(-1.91%)
Jul 20, 2021 0.0315 0.0315 0.0300 0.0314 7,675,631 +0.00(+3.97%)
Jul 19, 2021 0.0302 0.0320 0.0295 0.0302 14,989,841 +0.00(+0.00%)
Jul 16, 2021 0.0323 0.0323 0.0300 0.0302 17,138,894 -0.00(-5.62%)
Jul 15, 2021 0.0348 0.0350 0.0310 0.0320 13,456,194 -0.00(-4.48%)
Jul 14, 2021 0.0340 0.0350 0.0325 0.0335 20,313,224 +0.00(+4.69%)
Jul 13, 2021 0.0320 0.0340 0.0310 0.0320 16,110,719 +0.00(+1.27%)
Jul 12, 2021 0.0310 0.0325 0.0310 0.0316 5,479,898 +0.00(+0.32%)
Jul 09, 2021 0.0335 0.0340 0.0309 0.0315 8,034,687 +0.00(+1.94%)
Jul 08, 2021 0.0320 0.0350 0.0306 0.0309 6,768,209 -0.00(-3.13%)
Jul 07, 2021 0.0333 0.0340 0.0300 0.0319 22,620,266 -0.00(-3.63%)
Jul 06, 2021 0.0347 0.0349 0.0325 0.0331 10,644,501 -0.00(-1.78%)
Jul 02, 2021 0.0335 0.0347 0.0327 0.0337 12,978,416 +0.00(+3.06%)
Jul 01, 2021 0.0326 0.0335 0.0325 0.0327 6,583,118 +0.00(+0.62%)
Jun 30, 2021 0.0324 0.0332 0.0320 0.0325 13,303,421 +0.00(+0.62%)
Jun 29, 2021 0.0348 0.0350 0.0320 0.0323 17,530,712 -0.00(-2.42%)
Jun 28, 2021 0.0337 0.0350 0.0321 0.0331 19,909,812 -0.00(-0.90%)
Jun 25, 2021 0.0324 0.0350 0.0324 0.0334 11,044,701 -0.00(-2.34%)
Jun 24, 2021 0.0322 0.0348 0.0320 0.0342 13,538,051 +0.00(+1.79%)
Jun 23, 2021 0.0330 0.0350 0.0324 0.0336 16,715,661 +0.00(+1.82%)
Jun 22, 2021 0.0343 0.0380 0.0310 0.0330 16,604,753 -0.00(-2.94%)
Jun 21, 2021 0.0344 0.0350 0.0310 0.0340 26,070,796 -0.00(-2.86%)
Jun 18, 2021 0.0370 0.0372 0.0345 0.0350 17,191,242 -0.00(-4.11%)
Jun 17, 2021 0.0393 0.0398 0.0363 0.0365 17,611,594 -0.00(-5.19%)
Jun 16, 2021 0.0400 0.0400 0.0380 0.0385 20,184,122 -0.00(-2.04%)
Jun 15, 2021 0.0400 0.0410 0.0385 0.0393 14,241,466 -0.00(-4.15%)
Jun 14, 2021 0.0414 0.0425 0.0381 0.0410 30,397,108 +0.00(+1.23%)
Jun 11, 2021 0.0466 0.0466 0.0403 0.0405 22,440,820 -0.00(-2.64%)
Jun 10, 2021 0.0460 0.0470 0.0411 0.0416 17,778,712 -0.00(-7.14%)
Jun 09, 2021 0.0485 0.0500 0.0430 0.0448 22,252,528 -0.00(-5.68%)
Jun 08, 2021 0.0430 0.0500 0.0428 0.0475 43,522,140 +0.00(+10.98%)
Jun 07, 2021 0.0400 0.0430 0.0400 0.0428 25,028,272 +0.00(+5.94%)
Jun 04, 2021 0.0435 0.0440 0.0402 0.0404 12,534,828 -0.00(-2.42%)
Jun 03, 2021 0.0425 0.0430 0.0407 0.0414 16,852,420 -0.00(-2.59%)
Jun 02, 2021 0.0410 0.0430 0.0400 0.0425 19,718,524 +0.00(+4.94%)
Jun 01, 2021 0.0410 0.0413 0.0401 0.0405 11,561,260 -0.00(-0.25%)
May 28, 2021 0.0390 0.0420 0.0390 0.0406 14,606,134 +0.00(+0.25%)
May 27, 2021 0.0430 0.0435 0.0400 0.0405 9,422,530 -0.00(-1.22%)
May 26, 2021 0.0410 0.0427 0.0400 0.0410 14,062,161 +0.00(+0.99%)
May 25, 2021 0.0420 0.0430 0.0400 0.0406 8,908,570 +0.00(+0.25%)
May 24, 2021 0.0400 0.0430 0.0400 0.0405 8,790,139 -0.00(-0.49%)
May 21, 2021 0.0405 0.0425 0.0401 0.0407 8,060,956 +0.00(+0.49%)
May 20, 2021 0.0410 0.0434 0.0401 0.0405 10,019,033 -0.00(-2.88%)
May 19, 2021 0.0440 0.0440 0.0410 0.0417 7,601,839 -0.00(-2.34%)
May 18, 2021 0.0426 0.0440 0.0417 0.0427 4,695,025 +0.00(+0.23%)
May 17, 2021 0.0400 0.0450 0.0400 0.0426 5,527,546 +0.00(+2.16%)
May 14, 2021 0.0421 0.0450 0.0410 0.0417 8,095,497 -0.00(-0.95%)
May 13, 2021 0.0510 0.0510 0.0400 0.0421 8,935,702 -0.00(-5.18%)
May 12, 2021 0.0422 0.0450 0.0410 0.0444 17,544,468 +0.00(+6.73%)
May 11, 2021 0.0400 0.0450 0.0400 0.0416 11,138,911 +0.00(+2.72%)
May 10, 2021 0.0420 0.0470 0.0400 0.0405 11,663,296 -0.00(-5.81%)
May 07, 2021 0.0430 0.0445 0.0410 0.0430 10,367,766 +0.00(+1.90%)
May 06, 2021 0.0440 0.0490 0.0411 0.0422 13,480,811 -0.00(-6.22%)
May 05, 2021 0.0450 0.0500 0.0448 0.0450 8,482,024 -0.00(-3.23%)
May 04, 2021 0.0480 0.0495 0.0450 0.0465 10,459,395 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.